Market Status: Suspended | Volume: 177,867,321 | Value: 7,939,485,534 | Trades: 105,914 |
42,150.10 |  -243.42 (-0.57%) | High
42,471.19 | Low
41,946.49 | Volume
59,433,471 | Prev Close
42,393.52 | Day Range
41,946.49-42,471.19 | 52-Wk Range
39,541.09 - 46,970.04 |
| |
28,496.73 | -191.57 (-0.67%) | High
28,728.10 | Low
28,440.18 | Volume
143,189,618 | Prev Close
28,688.30 | Day Range
28,440.18-28,728.10 | 52-Wk Range
27,347.72 - 31,846.88 |
| |
15,588.31 | -75.73 (-0.48%) | High
15,686.59 | Low
15,487.38 | Volume
37,901,460 | Prev Close
15,664.04 | Day Range
15,487.38-15,686.59 | 52-Wk Range
14,999.07 - 18,190.77 |
| |
71,298.82 | -475.69 (-0.66%) | High
71,860.74 | Low
70,965.05 | Volume
27,612,721 | Prev Close
71,774.51 | Day Range
70,965.05-71,860.74 | 52-Wk Range
64,516.14 - 77,225.55 |
| |
9,840.74 | -9.90 (-0.10%) | High
9,883.60 | Low
9,760.51 | Volume
4,810,131 | Prev Close
9,850.64 | Day Range
9,760.51-9,883.60 | 52-Wk Range
9,589.25 - 13,764.30 |
| |
10,441.54 | -24.69 (-0.24%) | High
10,505.64 | Low
10,401.94 | Volume
1,823,827 | Prev Close
10,466.23 | Day Range
10,401.94-10,505.64 | 52-Wk Range
9,887.56 - 12,559.41 |
| |
20,665.67 | -161.87 (-0.78%) | High
20,867.64 | Low
20,622.76 | Volume
70,841,148 | Prev Close
20,827.54 | Day Range
20,622.76-20,867.64 | 52-Wk Range
20,004.53 - 23,239.95 |
| |
11,359.60 | -14.06 (-0.12%) | High
11,390.88 | Low
11,297.08 | Volume
6,385,150 | Prev Close
11,373.66 | Day Range
11,297.08-11,390.88 | 52-Wk Range
9,973.70 - 12,657.75 |
| |
9,268.55 | -30.64 (-0.33%) | High
9,314.30 | Low
9,200.99 | Volume
19,256,267 | Prev Close
9,299.19 | Day Range
9,200.99-9,314.30 | 52-Wk Range
8,251.11 - 9,815.70 |
| |
Last Updated: 02 Dec 2022 05:30 PM, (Data is delayed by approximately 5 minutes)
Advance: 93 | Decline: 227 | Unchange: 24 | Total: 344 |
Active Stocks
| Symbol | Price | Change | Volume |
|---|
| DFML DEF | 14.29 | 0.31 (2.22%) | 12,273,000 |
| TRG | 136.71 | -4.16 (-2.95%) | 10,687,879 |
| WTL | 1.41 | 0.00 (0.00%) | 10,447,483 |
| HASCOL DEF | 7.69 | -0.13 (-1.66%) | 7,256,000 |
| PIBTL | 5.00 | -0.06 (-1.19%) | 5,647,000 |
| BGL | 10.19 | 0.52 (5.38%) | 4,621,000 |
| GGL XB | 14.55 | 0.10 (0.69%) | 3,530,601 |
| OBOY | 8.72 | 1.00 (12.95%) | 3,435,500 |
| UNITY | 16.88 | -0.13 (-0.76%) | 3,112,482 |
| GCIL XB | 17.61 | -0.20 (-1.12%) | 2,899,000 |
Top Gainers
| Symbol | Price | Change | Volume |
|---|
| OBOY | 8.72 | 1.00 (12.95%) | 3,435,500 |
| SHNI | 3.55 | 0.40 (12.70%) | 500 |
| PIM | 9.00 | 0.90 (11.11%) | 500 |
| GCILB | 12.50 | 1.00 (8.70%) | 21,500 |
| AWTX | 3.00 | 225.33 (7.50%) | 40 |
| NSRM | 19.35 | 1.35 (7.50%) | 500 |
| PSEL | 861.74 | 60.12 (7.50%) | 140 |
| BHAT | 956.76 | 66.75 (7.50%) | 0 |
| PRET | 685.11 | 47.79 (7.50%) | 50 |
| BUXL | 108.54 | 7.57 (7.50%) | 76,500 |
Top Losers
| Symbol | Price | Change | Volume |
|---|
| BILF DEF | 3.09 | -0.56 (-15.34%) | 282,500 |
| POWERPS | 5.20 | -0.91 (-14.89%) | 1,000 |
| GFIL | 4.75 | -0.65 (-12.04%) | 5,500 |
| DSIL | 2.75 | -0.36 (-11.58%) | 2,094,500 |
| CWSM DEF | 1.78 | -0.21 (-10.55%) | 86,000 |
| ISIL | 447.47 | -36.28 (-7.50%) | 100 |
| SHJS | 43.65 | -3.53 (-7.48%) | 5,500 |
| SFL | 1.00 | -83.22 (-7.34%) | 40 |
| PIL DEF | 0.79 | -0.06 (-7.06%) | 111,000 |
| GEMSPNL | 13.95 | -1.05 (-7.00%) | 17,500 |
World Indices
| Index | Value | Change | %Change |
|---|
| S & P 500 | 4,071.70 | -4.87 | -0.12% | | Dow Jones Industrial Average | 34,429.88 | 34.87 | 0.1% | | NASDAQ Composite | 11,461.50 | -20.95 | -0.18% | | NYSE COMPOSITE (DJ) | 15,767.02 | 5.89 | 0.04% | | NYSE AMEX COMPOSITE INDEX | 4,655.25 | -17.85 | -0.38% | | FTSE 100 | 7,556.23 | -2.26 | -0.03% | | Russell 2000 | 1,892.84 | 11.16 | 0.59% | | Vix | 19.06 | -0.78 | -3.93% | | KOSPI Composite Index | 2,434.33 | -45.51 | -1.84% | | Nikkei 225 | 27,777.90 | -448.18 | -1.59% |
| Currencies
| Name | Symbol | Rate (Rs) |
|---|
| US Dollar | USD | 224.21 | | UK Pound Sterling | GBP | 275.58 | | Canadian Dollar | CAD | 166.72 | | Euro | EUR | 235.91 | | Australian Dollar | AUD | 152.50 | | U.A.E Dirham | AED | 61.05 | | Saudi Riyal | SAR | 59.79 | | Japanese Yen | JPY | 1.66 | | China Yuan | CNY | 31.92 | | Hong Kong Dollar | HKD | 28.80 |
|
Commodities
| Name | Rate ($) | Change | %Change |
|---|
| GOLD | 1,788.05 | -1.95 | -0.11% | | SILVER | 18.55 | 0.23 | 1.26% | | PLATINUM | 837.35 | 5.75 | 0.69% | | PALLADIUM | 1,923.00 | -6.8 | -0.35% | | ALUMINUM | 1,618.00 | 4.5 | 0.28% | | COPPER | 2.76 | 0.014 | 0.51% | | CRUDE OIL | 40.48 | -0.17 | -0.42% | | BRENT OIL | 43.09 | 0.29 | 0.68% | | GASOLINE | 1.25 | -0.0067 | -0.53% | | NATURAL GAS | 1.84 | 0.103 | 5.94% |
| Crypto Currencies
| Name | Symbol | Rate | %1 H |
|---|
| Bitcoin | BTC | 16,953.95 | -0.07% | | Ethereum | ETH | 1,255.37 | -1.32% | | Tether | USDT | 1.00 | 0.01% | | XRP | XRP | 0.39 | -1.32% | | Bitcoin Cash | BCH | 230.86 | 10.93% | | Litecoin | LTC | 76.09 | -0.94% | | Cardano | ADA | 0.32 | -1.3% | | Binance Coin | BNB | 289.00 | -0.71% | | EOS | EOS | 5.81 | 12.35% | | Chainlink | LINK | 7.31 | -1.79% |
|
Disclaimer