Market Status: Post-Close
Volume: 416,270,315
Value: 8,654,710,699
Trades: 114,651
41,340.06
up+375.52 (+0.92%)
High
41,649.13
Low
41,005.15
Volume
95,414,354
Prev Close
40,964.54
Day Range
41,005.15-41,649.13
52-Wk Range
38,135.53 - 43,887.62
27,650.12
up+234.10 (+0.85%)
High
27,851.66
Low
27,451.19
Volume
346,254,320
Prev Close
27,416.02
Day Range
27,451.19-27,851.66
52-Wk Range
25,881.26 - 30,102.24
14,663.46
up+131.53 (+0.91%)
High
14,787.43
Low
14,545.94
Volume
45,273,811
Prev Close
14,531.93
Day Range
14,545.94-14,787.43
52-Wk Range
14,030.16 - 16,645.16
71,074.87
up+786.38 (+1.12%)
High
71,785.08
Low
70,314.19
Volume
60,434,948
Prev Close
70,288.49
Day Range
70,314.19-71,785.08
52-Wk Range
64,516.14 - 73,981.32
0.00
+0.00 (+0.00%)
High
0.00
Low
0.00
Volume
0
Prev Close
0.00
Day Range
0.00-0.00
52-Wk Range
0.00
+0.00 (+0.00%)
High
0.00
Low
0.00
Volume
0
Prev Close
0.00
Day Range
0.00-0.00
52-Wk Range
20,037.69
up+197.55 (+1.00%)
High
20,213.42
Low
19,856.32
Volume
296,565,280
Prev Close
19,840.14
Day Range
19,856.32-20,213.42
52-Wk Range
18,694.28 - 22,027.81
12,147.21
up+102.55 (+0.85%)
High
12,223.00
Low
12,039.18
Volume
9,299,305
Prev Close
12,044.66
Day Range
12,039.18-12,223.00
52-Wk Range
9,973.70 - 12,524.21
9,632.42
up+95.22 (+1.00%)
High
9,701.43
Low
9,547.80
Volume
21,937,631
Prev Close
9,537.20
Day Range
9,547.80-9,701.43
52-Wk Range
8,251.11 - 9,960.26

Last Updated: 29 May 2023 04:15 PM, (Data is delayed by approximately 5 minutes)

Advance: 202
Decline: 124
Unchange: 16
Total: 342
Active Stocks

SymbolPriceChangeVolume
WTL 1.260.16 (14.55%)193,894,332
MLCF 27.62-0.22 (-0.79%)10,944,386
KEL 1.830.04 (2.24%)8,947,348
DGKC 49.671.98 (4.15%)6,432,231
GRR 10.00-0.01 (-0.10%)5,653,000
FCCL 12.030.16 (1.35%)5,312,000
SILK 1.100.07 (6.80%)4,787,000
CNERGY 3.230.03 (0.94%)4,533,519
PRL 13.90-0.06 (-0.43%)4,364,495
TRG 94.344.14 (4.59%)4,234,366
Top Gainers

SymbolPriceChangeVolume
TRSM 1.600.25 (18.52%)500
ASTM 6.090.84 (16.00%)28,000
WTL 1.260.16 (14.55%)193,894,332
SAIF 9.451.00 (11.83%)116,500
HGFA 3.640.34 (10.30%)14,500
RICL XB9.000.81 (9.89%)74,500
FPJM 1.350.12 (9.76%)21,500
GAMON 4.980.42 (9.21%)500
IML 11.740.99 (9.21%)2,500
DNCC DEF12.490.88 (7.58%)2,500
Top Losers

SymbolPriceChangeVolume
SINDM 7.30-1.00 (-12.05%)500
SBL 6.10-0.83 (-11.98%)500
GEMPAPL 7.00-0.95 (-11.95%)140,000
BILF DEF2.16-0.24 (-10.00%)2,500
RUBY DEF3.10-0.30 (-8.82%)500
ARCTM 10.64-1.00 (-8.59%)141,500
SEL 6.07-0.52 (-7.89%)500
ALAC 4.96-0.42 (-7.81%)500
PRWM 34.68-2.81 (-7.49%)13,000
AHCL 24.98-2.01 (-7.45%)56,500
World Indices

IndexValueChange%Change
S & P 5004,130.62-7.02-0.17%
Dow Jones Industrial Average33,309.51-221.82-0.66%
NASDAQ Composite12,328.5122.070.18%
NYSE COMPOSITE (DJ)15,263.07-86.1-0.56%
NYSE AMEX COMPOSITE INDEX3,957.22-61.38-1.53%
FTSE 1007,741.3810.80.14%
Russell 20001,744.71-14.81-0.84%
Vix16.67-0.27-1.59%
KOSPI Composite Index2,475.42-15.58-0.63%
Nikkei 22529,388.30261.580.9%
Currencies

NameSymbolRate (Rs)
US DollarUSD289.51
UK Pound SterlingGBP365.13
Canadian DollarCAD216.46
EuroEUR317.48
Australian DollarAUD195.77
U.A.E DirhamAED78.83
Saudi RiyalSAR77.20
Japanese YenJPY2.15
China YuanCNY41.76
Hong Kong DollarHKD36.97
Commodities

NameRate ($)Change%Change
GOLD1,788.05-1.95-0.11%
SILVER18.550.231.26%
PLATINUM837.355.750.69%
PALLADIUM1,923.00-6.8-0.35%
ALUMINUM1,618.004.50.28%
COPPER2.760.0140.51%
CRUDE OIL40.48-0.17-0.42%
BRENT OIL43.090.290.68%
GASOLINE1.25-0.0067-0.53%
NATURAL GAS1.840.1035.94%
Crypto Currencies

NameSymbolRate%1 H
Bitcoin BTC26,354.22-3.88%
Ethereum ETH1,765.57-3.09%
Tether USDT1.00-0.01%
XRP XRP0.430.79%
Bitcoin Cash BCH230.8610.93%
Litecoin LTC79.17-1.77%
Cardano ADA0.361.41%
Binance Coin BNB305.48-2.14%
EOS EOS5.8112.35%
Chainlink LINK6.42-0.73%

Disclaimer