Market Status: Post-Close | Volume: 719,035,479 | Value: 27,405,379,569 | Trades: 263,300 |
78,029.50 |  -439.83 (-0.56%) | High
78,569.88 | Low
77,921.47 | Volume
116,857,745 | Prev Close
78,469.33 | Day Range
77,921.47-78,569.88 | 52-Wk Range
44,459.63 - 81,939.84 |
| |
49,603.98 | -331.05 (-0.66%) | High
50,090.62 | Low
49,583.79 | Volume
278,147,435 | Prev Close
49,935.03 | Day Range
49,583.79-50,090.62 | 52-Wk Range
29,767.29 - 51,894.72 |
| |
25,084.06 | -114.19 (-0.45%) | High
25,229.07 | Low
25,030.84 | Volume
49,331,657 | Prev Close
25,198.25 | Day Range
25,030.84-25,229.07 | 52-Wk Range
15,734.77 - 26,290.88 |
| |
124,435.38 | -857.27 (-0.68%) | High
125,384.85 | Low
124,293.26 | Volume
59,934,062 | Prev Close
125,292.65 | Day Range
124,293.26-125,384.85 | 52-Wk Range
73,595.95 - 130,632.65 |
| |
0.00 | +0.00 (+0.00%) | High
0.00 | Low
0.00 | Volume
0 | Prev Close
0.00 | Day Range
0.00-0.00 | 52-Wk Range
|
| |
0.00 | +0.00 (+0.00%) | High
0.00 | Low
0.00 | Volume
0 | Prev Close
0.00 | Day Range
0.00-0.00 | 52-Wk Range
|
| |
34,669.97 | -273.94 (-0.78%) | High
35,001.94 | Low
34,670.48 | Volume
165,773,565 | Prev Close
34,943.91 | Day Range
34,670.48-35,001.94 | 52-Wk Range
21,396.33 - 36,237.89 |
| |
23,775.39 | -74.05 (-0.31%) | High
23,933.54 | Low
23,722.59 | Volume
8,618,253 | Prev Close
23,849.44 | Day Range
23,722.59-23,933.54 | 52-Wk Range
13,239.33 - 24,964.04 |
| |
19,053.03 | -76.60 (-0.40%) | High
19,159.99 | Low
19,015.80 | Volume
14,574,794 | Prev Close
19,129.63 | Day Range
19,015.80-19,159.99 | 52-Wk Range
10,482.18 - 20,019.36 |
| |
Last Updated: 26 Jul 2024 05:15 PM, (Data is delayed by approximately 5 minutes)
Advance: 114 | Decline: 255 | Unchange: 60 | Total: 429 |
Active Stocks
| Symbol | Price | Change | Volume |
|---|
| KEL | 4.27 | -0.08 (-1.84%) | 15,218,855 |
| SNGP | 69.98 | -2.63 (-3.62%) | 14,833,712 |
| WTL | 1.16 | -0.02 (-1.69%) | 14,224,557 |
| QUICE | 6.08 | -0.41 (-6.32%) | 12,345,708 |
| AGL | 24.10 | 0.58 (2.47%) | 10,326,642 |
| DFML | 41.90 | -2.67 (-5.99%) | 7,176,317 |
| HASCOL DEF | 6.19 | -0.26 (-4.03%) | 7,151,945 |
| SILK | 1.03 | -0.06 (-5.50%) | 7,068,772 |
| CNERGY | 3.59 | -0.08 (-2.18%) | 6,828,597 |
| PIAHCLA | 15.70 | -0.59 (-3.62%) | 5,980,696 |
Top Gainers
| Symbol | Price | Change | Volume |
|---|
| GSPM DEF | 4.70 | 0.66 (16.34%) | 227,675 |
| ICCI | 7.41 | 1.00 (15.60%) | 536,968 |
| PHDL XD | 8.87 | 1.00 (12.71%) | 772 |
| PKGI DEF | 8.30 | 0.90 (12.16%) | 1,002 |
| GUSM DEF | 9.30 | 1.00 (12.05%) | 73,052 |
| GRYL | 9.96 | 1.00 (11.16%) | 75,546 |
| FANM | 3.58 | 0.33 (10.15%) | 1,127 |
| SSOM | 86.52 | 7.87 (10.01%) | 37,546 |
| DWAE DEF | 118.97 | 10.82 (10.01%) | 258,148 |
| SHCM | 62.57 | 5.69 (10.00%) | 4,112 |
Top Losers
| Symbol | Price | Change | Volume |
|---|
| KSTM DEF | 3.60 | -0.57 (-13.67%) | 79,677 |
| TSMF | 7.14 | -0.98 (-12.07%) | 22,349 |
| UCAPM | 2.02 | -0.23 (-10.22%) | 135,300 |
| ARUJ | 33.29 | -3.70 (-10.00%) | 79,470 |
| CHAS | 60.75 | -6.75 (-10.00%) | 16,197 |
| IDRT | 11.70 | -1.30 (-10.00%) | 550 |
| DAAG | 177.68 | -19.74 (-10.00%) | 1,254 |
| CLVL | 13.22 | -1.38 (-9.45%) | 47,392 |
| SANE DEF | 6.90 | -0.69 (-9.09%) | 44,498 |
| STJT | 71.91 | -7.09 (-8.97%) | 576 |
World Indices
| Index | Value | Change | %Change |
|---|
| S & P 500 | 4,130.62 | -7.02 | -0.17% | | Dow Jones Industrial Average | 33,309.51 | -221.82 | -0.66% | | NASDAQ Composite | 12,328.51 | 22.07 | 0.18% | | NYSE COMPOSITE (DJ) | 15,263.07 | -86.1 | -0.56% | | NYSE AMEX COMPOSITE INDEX | 3,957.22 | -61.38 | -1.53% | | FTSE 100 | 7,741.38 | 10.8 | 0.14% | | Russell 2000 | 1,744.71 | -14.81 | -0.84% | | Vix | 16.67 | -0.27 | -1.59% | | KOSPI Composite Index | 2,475.42 | -15.58 | -0.63% | | Nikkei 225 | 29,388.30 | 261.58 | 0.9% |
| Currencies
| Name | Symbol | Rate (Rs) |
|---|
| US Dollar | USD | 289.51 | | UK Pound Sterling | GBP | 365.13 | | Canadian Dollar | CAD | 216.46 | | Euro | EUR | 317.48 | | Australian Dollar | AUD | 195.77 | | U.A.E Dirham | AED | 78.83 | | Saudi Riyal | SAR | 77.20 | | Japanese Yen | JPY | 2.15 | | China Yuan | CNY | 41.76 | | Hong Kong Dollar | HKD | 36.97 |
|
Commodities
| Name | Rate ($) | Change | %Change |
|---|
| GOLD | 1,788.05 | -1.95 | -0.11% | | SILVER | 18.55 | 0.23 | 1.26% | | PLATINUM | 837.35 | 5.75 | 0.69% | | PALLADIUM | 1,923.00 | -6.8 | -0.35% | | ALUMINUM | 1,618.00 | 4.5 | 0.28% | | COPPER | 2.76 | 0.014 | 0.51% | | CRUDE OIL | 40.48 | -0.17 | -0.42% | | BRENT OIL | 43.09 | 0.29 | 0.68% | | GASOLINE | 1.25 | -0.0067 | -0.53% | | NATURAL GAS | 1.84 | 0.103 | 5.94% |
| Crypto Currencies
| Name | Symbol | Rate | %1 H |
|---|
| Bitcoin | BTC | 26,354.22 | -3.88% | | Ethereum | ETH | 1,765.57 | -3.09% | | Tether | USDT | 1.00 | -0.01% | | XRP | XRP | 0.43 | 0.79% | | Bitcoin Cash | BCH | 230.86 | 10.93% | | Litecoin | LTC | 79.17 | -1.77% | | Cardano | ADA | 0.36 | 1.41% | | Binance Coin | BNB | 305.48 | -2.14% | | EOS | EOS | 5.81 | 12.35% | | Chainlink | LINK | 6.42 | -0.73% |
|
Disclaimer