Market Status: Open | Volume: 137,695,383 | Value: 4,915,279,971 | Trades: 48,767 |
42,312.42 |  +151.85 (+0.36%) | High
42,384.80 | Low
42,051.88 | Volume
34,170,349 | Prev Close
42,160.57 | Day Range
42,051.88-42,384.80 | 52-Wk Range
39,541.09 - 47,608.46 |
| |
28,693.39 | +50.43 (+0.18%) | High
28,714.41 | Low
28,605.93 | Volume
114,053,551 | Prev Close
28,642.96 | Day Range
28,605.93-28,714.41 | 52-Wk Range
27,347.72 - 32,405.59 |
| |
15,963.82 | +69.12 (+0.43%) | High
16,003.94 | Low
15,821.91 | Volume
26,793,147 | Prev Close
15,894.70 | Day Range
15,821.91-16,003.94 | 52-Wk Range
14,999.07 - 18,479.19 |
| |
70,679.60 | +509.76 (+0.73%) | High
70,895.63 | Low
69,906.13 | Volume
25,212,517 | Prev Close
70,169.84 | Day Range
69,906.13-70,895.63 | 52-Wk Range
64,516.14 - 77,411.89 |
| |
9,966.91 | +25.34 (+0.25%) | High
9,981.06 | Low
9,864.35 | Volume
1,534,484 | Prev Close
9,941.57 | Day Range
9,864.35-9,981.06 | 52-Wk Range
9,835.75 - 14,130.45 |
| |
10,204.95 |  -5.89 (-0.06%) | High
10,217.90 | Low
10,113.93 | Volume
558,449 | Prev Close
10,210.84 | Day Range
10,113.93-10,217.90 | 52-Wk Range
9,887.56 - 12,559.41 |
| |
21,189.23 | +56.24 (+0.27%) | High
21,214.54 | Low
21,090.50 | Volume
91,149,173 | Prev Close
21,132.99 | Day Range
21,090.50-21,214.54 | 52-Wk Range
20,004.53 - 23,239.95 |
| |
10,858.69 | +86.41 (+0.80%) | High
10,899.09 | Low
10,744.33 | Volume
5,632,340 | Prev Close
10,772.28 | Day Range
10,744.33-10,899.09 | 52-Wk Range
9,973.70 - 13,279.19 |
| |
8,978.87 | +44.91 (+0.50%) | High
9,004.29 | Low
8,892.34 | Volume
10,199,262 | Prev Close
8,933.96 | Day Range
8,892.34-9,004.29 | 52-Wk Range
8,251.11 - 9,905.16 |
| |
Last Updated: 07 Oct 2022 10:35 AM, (Data is delayed by approximately 5 minutes)
Advance: 141 | Decline: 101 | Unchange: 19 | Total: 261 |
Active Stocks
| Symbol | Price | Change | Volume |
|---|
| WTL | 1.67 | 0.08 (5.03%) | 45,956,000 |
| TOMCL | 25.00 | 1.20 (5.04%) | 6,820,000 |
| MLCF | 29.25 | 0.43 (1.49%) | 6,093,230 |
| FLYNG | 8.54 | 0.04 (0.47%) | 4,387,000 |
| LOTCHEM | 30.61 | 0.66 (2.20%) | 3,266,274 |
| TRG | 145.50 | -1.90 (-1.29%) | 2,977,601 |
| TELE | 11.51 | 0.18 (1.59%) | 2,883,000 |
| TPLP | 21.94 | -0.18 (-0.81%) | 2,112,077 |
| SYS | 430.00 | 15.09 (3.64%) | 2,091,838 |
| HASCOL DEF | 6.55 | 0.13 (2.03%) | 2,062,000 |
Top Gainers
| Symbol | Price | Change | Volume |
|---|
| UCAPM | 2.33 | 0.31 (15.35%) | 1,000 |
| ASTM | 6.50 | 0.50 (8.33%) | 22,500 |
| HGFA | 5.73 | 0.43 (8.11%) | 1,000 |
| BECO | 13.77 | 1.00 (7.83%) | 1,887,500 |
| IML | 14.26 | 1.00 (7.54%) | 93,000 |
| FCEPL | 74.25 | 5.18 (7.50%) | 277,893 |
| TICL | 268.76 | 18.75 (7.50%) | 100 |
| PNSC | 82.01 | 5.72 (7.50%) | 45,500 |
| STML | 31.45 | 2.19 (7.49%) | 1,500 |
| FZCM | 289.90 | 20.00 (7.41%) | 300 |
Top Losers
| Symbol | Price | Change | Volume |
|---|
| HIRAT DEF | 1.75 | -0.21 (-10.71%) | 2,500 |
| TRSM | 1.52 | -0.17 (-10.06%) | 22,000 |
| FPJM | 1.64 | -0.18 (-9.89%) | 500 |
| AKDSL | 23.00 | -1.15 (-4.76%) | 10,000 |
| DWSM DEF | 2.00 | -0.10 (-4.76%) | 6,500 |
| ALNRS | 61.29 | -2.94 (-4.58%) | 1,500 |
| BILF DEF | 2.21 | -0.10 (-4.33%) | 7,000 |
| COLG XB | 2.00 | -87.00 (-4.14%) | 100 |
| WAHN | 154.00 | -5.93 (-3.71%) | 300 |
| SCL | 250.00 | -9.00 (-3.48%) | 100 |
World Indices
| Index | Value | Change | %Change |
|---|
| S & P 500 | 3,744.52 | -38.76 | -1.02% | | Dow Jones Industrial Average | 29,926.94 | -346.96 | -1.15% | | NASDAQ Composite | 11,073.31 | -75.29 | -0.68% | | NYSE COMPOSITE (DJ) | 14,087.38 | -174.62 | -1.22% | | NYSE AMEX COMPOSITE INDEX | 4,314.21 | 14.41 | 0.34% | | FTSE 100 | 6,997.27 | -55.35 | -0.78% | | Russell 2000 | 1,752.51 | -10.18 | -0.58% | | Vix | 30.52 | 1.97 | 6.9% | | KOSPI Composite Index | 2,235.01 | -2.85 | -0.13% | | Nikkei 225 | 27,108.86 | -202.44 | -0.74% |
| Currencies
| Name | Symbol | Rate (Rs) |
|---|
| US Dollar | USD | 223.25 | | UK Pound Sterling | GBP | 251.61 | | Canadian Dollar | CAD | 163.36 | | Euro | EUR | 220.25 | | Australian Dollar | AUD | 144.27 | | U.A.E Dirham | AED | 60.79 | | Saudi Riyal | SAR | 59.53 | | Japanese Yen | JPY | 1.54 | | China Yuan | CNY | 31.37 | | Hong Kong Dollar | HKD | 28.44 |
|
Commodities
| Name | Rate ($) | Change | %Change |
|---|
| GOLD | 1,788.05 | -1.95 | -0.11% | | SILVER | 18.55 | 0.23 | 1.26% | | PLATINUM | 837.35 | 5.75 | 0.69% | | PALLADIUM | 1,923.00 | -6.8 | -0.35% | | ALUMINUM | 1,618.00 | 4.5 | 0.28% | | COPPER | 2.76 | 0.014 | 0.51% | | CRUDE OIL | 40.48 | -0.17 | -0.42% | | BRENT OIL | 43.09 | 0.29 | 0.68% | | GASOLINE | 1.25 | -0.0067 | -0.53% | | NATURAL GAS | 1.84 | 0.103 | 5.94% |
| Crypto Currencies
| Name | Symbol | Rate | %1 H |
|---|
| Bitcoin | BTC | 19,957.69 | -2.01% | | Ethereum | ETH | 1,353.54 | -1.5% | | Tether | USDT | 1.00 | -0% | | XRP | XRP | 0.49 | -2.59% | | Bitcoin Cash | BCH | 230.86 | 10.93% | | Litecoin | LTC | 53.45 | -2.36% | | Cardano | ADA | 0.43 | -1.67% | | Binance Coin | BNB | 283.82 | -4.08% | | EOS | EOS | 5.81 | 12.35% | | Chainlink | LINK | 7.72 | -2.37% |
|
Disclaimer