Market Status: Suspended | Volume: 242,043,373 | Value: 5,234,765,157 | Trades: 88,523 |
43,100.70 |  +117.25 (+0.27%) | High
43,185.80 | Low
42,938.60 | Volume
84,689,714 | Prev Close
42,983.45 | Day Range
42,938.60-43,185.80 | 52-Wk Range
42,273.27 - 48,981.82 |
| |
29,347.40 | +97.54 (+0.33%) | High
29,386.95 | Low
29,249.86 | Volume
189,862,059 | Prev Close
29,249.86 | Day Range
29,249.86-29,386.95 | 52-Wk Range
28,875.08 - 33,188.85 |
| |
16,367.11 | +17.04 (+0.10%) | High
16,433.62 | Low
16,319.95 | Volume
31,805,834 | Prev Close
16,350.07 | Day Range
16,319.95-16,433.62 | 52-Wk Range
16,047.67 - 19,833.46 |
| |
69,483.72 | +22.24 (+0.03%) | High
69,895.82 | Low
69,263.66 | Volume
46,125,582 | Prev Close
69,461.48 | Day Range
69,263.66-69,895.82 | 52-Wk Range
67,835.53 - 80,664.91 |
| |
11,941.28 | +51.37 (+0.43%) | High
11,956.16 | Low
11,889.91 | Volume
4,398,010 | Prev Close
11,889.91 | Day Range
11,889.91-11,956.16 | 52-Wk Range
11,766.82 - 14,130.45 |
| |
10,828.91 | +32.24 (+0.30%) | High
10,891.82 | Low
10,782.55 | Volume
1,592,850 | Prev Close
10,796.67 | Day Range
10,782.55-10,891.82 | 52-Wk Range
10,437.17 - 13,375.04 |
| |
21,072.34 | +70.31 (+0.33%) | High
21,112.75 | Low
21,001.06 | Volume
122,042,433 | Prev Close
21,002.03 | Day Range
21,001.06-21,112.75 | 52-Wk Range
20,699.79 - 24,153.51 |
| |
11,325.27 | +15.50 (+0.14%) | High
11,372.73 | Low
11,290.20 | Volume
4,345,904 | Prev Close
11,309.77 | Day Range
11,290.20-11,372.73 | 52-Wk Range
11,135.26 - 13,730.76 |
| |
9,034.17 | +13.49 (+0.15%) | High
9,068.01 | Low
9,007.06 | Volume
8,920,935 | Prev Close
9,020.68 | Day Range
9,007.06-9,068.01 | 52-Wk Range
8,893.01 - 10,065.94 |
| |
Last Updated: 20 May 2022 05:30 PM, (Data is delayed by approximately 5 minutes)
Advance: 193 | Decline: 113 | Unchange: 36 | Total: 342 |
Active Stocks
| Symbol | Price | Change | Volume |
|---|
| KEL | 2.58 | -0.01 (-0.39%) | 19,219,500 |
| SILK | 1.28 | 0.06 (4.92%) | 17,006,500 |
| PAEL | 16.05 | 0.42 (2.69%) | 16,459,000 |
| PRL | 15.59 | 0.54 (3.59%) | 13,034,679 |
| WTL | 1.59 | 0.05 (3.25%) | 12,467,500 |
| WAVES | 13.49 | 0.50 (3.85%) | 6,949,000 |
| FFL | 7.14 | 0.44 (6.57%) | 6,556,000 |
| CNERGY | 5.26 | 0.00 (0.00%) | 5,958,271 |
| FCCL | 15.37 | -0.13 (-0.84%) | 5,880,500 |
| GGL | 15.85 | -0.17 (-1.06%) | 5,510,938 |
Top Gainers
| Symbol | Price | Change | Volume |
|---|
| PAKMI | 3.30 | 0.90 (37.50%) | 1,500 |
| BFMOD | 7.00 | 1.00 (16.67%) | 5,500 |
| FPRM | 8.99 | 0.99 (12.38%) | 3,000 |
| SGPL | 4.94 | 0.42 (9.29%) | 4,000 |
| PKGI DEF | 10.99 | 0.91 (9.03%) | 500 |
| FLYNG | 8.12 | 0.66 (8.85%) | 4,734,500 |
| CSIL | 1.93 | 0.15 (8.43%) | 463,500 |
| PECO DEF | 279.50 | 19.50 (7.50%) | 100 |
| MQTM | 64.12 | 4.47 (7.49%) | 1,500 |
| STJT | 90.40 | 6.30 (7.49%) | 500 |
Top Losers
| Symbol | Price | Change | Volume |
|---|
| SERT | 10.00 | -0.90 (-8.26%) | 1,000 |
| SKRS DEF | 8.30 | -0.74 (-8.19%) | 29,000 |
| TPLI | 30.63 | -2.48 (-7.49%) | 4,000 |
| ALNRS | 57.50 | -4.36 (-7.05%) | 1,000 |
| MDTL | 1.89 | -0.13 (-6.44%) | 362,500 |
| BWHL | 73.85 | -4.78 (-6.08%) | 4,500 |
| FTMM | 8.50 | -0.50 (-5.56%) | 1,000 |
| TPLT | 10.50 | -0.60 (-5.41%) | 2,500 |
| EMCO | 26.95 | -1.49 (-5.24%) | 4,500 |
| AKDHL | 140.64 | -7.09 (-4.80%) | 300 |
World Indices
| Index | Value | Change | %Change |
|---|
| S & P 500 | 3,901.36 | 0.57 | 0.01% | | Dow Jones Industrial Average | 31,261.90 | 8.8 | 0.03% | | NASDAQ Composite | 11,354.62 | -33.88 | -0.3% | | NYSE COMPOSITE (DJ) | 15,080.98 | 45.08 | 0.3% | | NYSE AMEX COMPOSITE INDEX | 4,043.39 | 30.57 | 0.76% | | FTSE 100 | 7,389.98 | 87.24 | 1.19% | | Russell 2000 | 1,773.27 | -2.95 | -0.17% | | Vix | 29.43 | 0.08 | 0.27% | | KOSPI Composite Index | 2,639.29 | 46.95 | 1.81% | | Nikkei 225 | 26,739.03 | 336.23 | 1.27% |
| Currencies
| Name | Symbol | Rate (Rs) |
|---|
| US Dollar | USD | 199.98 | | UK Pound Sterling | GBP | 249.82 | | Canadian Dollar | CAD | 155.91 | | Euro | EUR | 211.22 | | Australian Dollar | AUD | 140.72 | | U.A.E Dirham | AED | 54.45 | | Saudi Riyal | SAR | 53.33 | | Japanese Yen | JPY | 1.56 | | China Yuan | CNY | 29.88 | | Hong Kong Dollar | HKD | 25.48 |
|
Commodities
| Name | Rate ($) | Change | %Change |
|---|
| GOLD | 1,788.05 | -1.95 | -0.11% | | SILVER | 18.55 | 0.23 | 1.26% | | PLATINUM | 837.35 | 5.75 | 0.69% | | PALLADIUM | 1,923.00 | -6.8 | -0.35% | | ALUMINUM | 1,618.00 | 4.5 | 0.28% | | COPPER | 2.76 | 0.014 | 0.51% | | CRUDE OIL | 40.48 | -0.17 | -0.42% | | BRENT OIL | 43.09 | 0.29 | 0.68% | | GASOLINE | 1.25 | -0.0067 | -0.53% | | NATURAL GAS | 1.84 | 0.103 | 5.94% |
| Crypto Currencies
| Name | Symbol | Rate | %1 H |
|---|
| Bitcoin | BTC | 30,024.45 | 1.88% | | Ethereum | ETH | 2,011.48 | 1.46% | | Tether | USDT | 1.00 | 0.02% | | XRP | XRP | 0.42 | 0.37% | | Bitcoin Cash | BCH | 230.86 | 10.93% | | Litecoin | LTC | 71.33 | 1.57% | | Cardano | ADA | 0.54 | 0.95% | | Binance Coin | BNB | 317.99 | 1.59% | | EOS | EOS | 5.81 | 12.35% | | Chainlink | LINK | 14.28 | -1.15% |
|
Disclaimer