Market Status: Open
Volume: 30,949,436
Value: 977,038,202
Trades: 22,522
40,029.37
down-346.73 (-0.86%)
High
40,440.70
Low
39,979.49
Volume
7,988,840
Prev Close
40,376.10
Day Range
39,979.49-40,440.70
52-Wk Range
38,135.53 - 46,970.04
26,482.23
down-198.23 (-0.74%)
High
26,711.65
Low
26,466.64
Volume
19,010,538
Prev Close
26,680.46
Day Range
26,466.64-26,711.65
52-Wk Range
25,881.26 - 31,846.88
14,736.97
down-178.78 (-1.20%)
High
14,915.75
Low
14,718.27
Volume
5,611,093
Prev Close
14,915.75
Day Range
14,718.27-14,915.75
52-Wk Range
14,030.16 - 18,089.38
68,818.21
down-721.96 (-1.04%)
High
69,589.78
Low
68,718.19
Volume
7,514,296
Prev Close
69,540.17
Day Range
68,718.19-69,589.78
52-Wk Range
64,516.14 - 77,225.55
9,081.55
down-85.35 (-0.93%)
High
9,231.12
Low
9,070.87
Volume
168,347
Prev Close
9,166.90
Day Range
9,070.87-9,231.12
52-Wk Range
8,486.84 - 13,287.91
10,813.16
down-98.62 (-0.90%)
High
10,912.15
Low
10,802.81
Volume
456,752
Prev Close
10,911.78
Day Range
10,802.81-10,912.15
52-Wk Range
9,863.98 - 12,981.42
19,061.59
down-165.96 (-0.86%)
High
19,236.74
Low
19,035.77
Volume
13,610,640
Prev Close
19,227.55
Day Range
19,035.77-19,236.74
52-Wk Range
18,694.28 - 23,239.95
11,506.76
down-93.25 (-0.80%)
High
11,652.76
Low
11,483.34
Volume
338,125
Prev Close
11,600.01
Day Range
11,483.34-11,652.76
52-Wk Range
9,973.70 - 12,460.55
9,263.85
down-87.20 (-0.93%)
High
9,377.57
Low
9,251.34
Volume
1,428,068
Prev Close
9,351.05
Day Range
9,251.34-9,377.57
52-Wk Range
8,251.11 - 9,848.66

Last Updated: 24 Mar 2023 10:45 AM, (Data is delayed by approximately 5 minutes)

Advance: 44
Decline: 185
Unchange: 7
Total: 236
Active Stocks

SymbolPriceChangeVolume
WTL 1.19-0.02 (-1.65%)2,176,944
TELE 7.17-0.40 (-5.28%)1,710,000
PAEL 10.57-0.54 (-4.86%)1,083,000
TPLP 14.66-0.39 (-2.59%)787,269
GGL 10.87-0.54 (-4.73%)720,927
CNERGY 3.57-0.05 (-1.38%)610,350
TRG 108.21-2.12 (-1.92%)577,662
HASCOL DEF5.73-0.13 (-2.22%)568,500
FFL 5.75-0.16 (-2.71%)534,361
SNGP 39.69-1.03 (-2.53%)440,038
Top Gainers

SymbolPriceChangeVolume
KOSM 2.640.22 (9.09%)165,000
TSML 83.725.84 (7.50%)1,000
NAGC 60.094.19 (7.50%)1,000
KPUS 57.384.00 (7.49%)500
STJT 84.225.87 (7.49%)5,000
JLICL XDXB127.338.83 (7.45%)1,200
PIL DEF0.710.04 (5.97%)500
FHAM 7.000.34 (5.10%)1,500
PASL DEF0.680.03 (4.61%)7,500
SMBL 1.980.08 (4.21%)12,500
Top Losers

SymbolPriceChangeVolume
DWSM DEF2.22-0.29 (-11.55%)1,000
AKDHL 117.66-9.54 (-7.50%)100
GADT 193.33-15.67 (-7.50%)500
QUET 15.67-1.27 (-7.50%)17,500
SAPT 906.60-73.00 (-7.45%)40
SUTM 94.12-7.43 (-7.32%)200
PAKOXY 146.11-11.09 (-7.05%)200
FZCM 154.00-11.00 (-6.67%)300
PINL 6.36-0.44 (-6.47%)500
PRET 400.00-27.07 (-6.34%)100
World Indices

IndexValueChange%Change
S & P 5003,948.7211.750.3%
Dow Jones Industrial Average32,105.2575.140.23%
NASDAQ Composite11,787.40117.441.01%
NYSE COMPOSITE (DJ)14,693.02-48.06-0.33%
NYSE AMEX COMPOSITE INDEX3,992.45-32.88-0.82%
FTSE 1007,499.60-67.24-0.89%
Russell 20001,720.29-7.07-0.41%
Vix22.610.351.57%
KOSPI Composite Index2,408.06-16.42-0.68%
Nikkei 22527,339.42-80.19-0.29%
Currencies

NameSymbolRate (Rs)
US DollarUSD283.04
UK Pound SterlingGBP346.15
Canadian DollarCAD206.24
EuroEUR305.43
Australian DollarAUD189.21
U.A.E DirhamAED77.07
Saudi RiyalSAR75.48
Japanese YenJPY2.13
China YuanCNY41.13
Hong Kong DollarHKD36.07
Commodities

NameRate ($)Change%Change
GOLD1,788.05-1.95-0.11%
SILVER18.550.231.26%
PLATINUM837.355.750.69%
PALLADIUM1,923.00-6.8-0.35%
ALUMINUM1,618.004.50.28%
COPPER2.760.0140.51%
CRUDE OIL40.48-0.17-0.42%
BRENT OIL43.090.290.68%
GASOLINE1.25-0.0067-0.53%
NATURAL GAS1.840.1035.94%
Crypto Currencies

NameSymbolRate%1 H
Bitcoin BTC28,171.683.07%
Ethereum ETH1,807.304.17%
Tether USDT1.00-0.09%
XRP XRP0.432.69%
Bitcoin Cash BCH230.8610.93%
Litecoin LTC93.377.35%
Cardano ADA0.372.17%
Binance Coin BNB326.911.72%
EOS EOS5.8112.35%
Chainlink LINK7.504.78%

Disclaimer