Market Status: Closed
Volume: 1,165,870,590
Value: 39,597,681,145
Trades: 438,977
122,143.56
down-1949.56 (-1.57%)
High
123,058.06
Low
121,604.59
Volume
238,192,304
Prev Close
124,093.12
Day Range
121,604.59-123,058.06
52-Wk Range
73,329.80 - 126,718.28
76,055.21
down-1051.08 (-1.36%)
High
76,530.66
Low
75,689.74
Volume
966,523,028
Prev Close
77,106.29
Day Range
75,689.74-76,530.66
52-Wk Range
47,093.79 - 78,617.94
36,883.29
down-653.39 (-1.74%)
High
37,246.02
Low
36,728.64
Volume
115,662,161
Prev Close
37,536.68
Day Range
36,728.64-37,246.02
52-Wk Range
23,433.97 - 38,367.89
180,397.18
down-3973.50 (-2.16%)
High
182,571.88
Low
179,461.75
Volume
129,108,485
Prev Close
184,370.68
Day Range
179,461.75-182,571.88
52-Wk Range
121,139.72 - 189,534.87
29,957.40
down-411.82 (-1.36%)
High
30,223.25
Low
29,856.36
Volume
15,862,073
Prev Close
30,369.22
Day Range
29,856.36-30,223.25
52-Wk Range
17,741.58 - 30,919.46
27,188.26
down-471.10 (-1.70%)
High
27,686.86
Low
27,081.47
Volume
11,386,213
Prev Close
27,659.36
Day Range
27,081.47-27,686.86
52-Wk Range
16,371.67 - 33,995.36
52,092.45
down-918.69 (-1.73%)
High
52,543.39
Low
51,835.64
Volume
393,858,724
Prev Close
53,011.14
Day Range
51,835.64-52,543.39
52-Wk Range
33,623.49 - 54,240.43
39,169.77
down-695.50 (-1.74%)
High
39,496.42
Low
38,954.62
Volume
18,410,641
Prev Close
39,865.27
Day Range
38,954.62-39,496.42
52-Wk Range
21,506.11 - 40,674.21
30,256.46
down-495.30 (-1.61%)
High
30,571.49
Low
30,145.74
Volume
28,886,284
Prev Close
30,751.76
Day Range
30,145.74-30,571.49
52-Wk Range
17,563.87 - 31,374.88

Last Updated: 13 Jun 2025 05:30 PM, (Data is delayed by approximately 5 minutes)

Advance: 130
Decline: 304
Unchange: 35
Total: 469
Active Stocks

SymbolPriceChangeVolume
PASLNC 2.931.00 (51.81%)116,655,242
WTL 1.450.08 (5.84%)100,891,108
FCSC 3.060.94 (44.34%)85,324,384
PIAHCLA 22.380.62 (2.85%)30,960,243
BOP 10.05-0.26 (-2.52%)27,555,139
KOSM 5.630.17 (3.11%)27,294,482
MDTL 2.710.58 (27.23%)27,189,737
CNERGY 7.30-0.35 (-4.57%)26,834,469
PMI 3.391.00 (41.84%)23,063,464
SSGC 41.52-0.40 (-0.95%)21,700,047
Top Gainers

SymbolPriceChangeVolume
PASLNC 2.931.00 (51.81%)116,655,242
FCSC 3.060.94 (44.34%)85,324,384
PMI 3.391.00 (41.84%)23,063,464
MDTL 2.710.58 (27.23%)27,189,737
ICIBL 7.111.00 (16.37%)14,250,229
UCAPM 3.650.48 (15.14%)210,426
FDPL 3.560.36 (11.25%)12,625,524
ASHT 25.702.34 (10.02%)69,844
ANTM 15.491.41 (10.01%)8,834
LSEFSL 42.973.91 (10.01%)31,125
Top Losers

SymbolPriceChangeVolume
SHNI 4.75-0.65 (-12.04%)1,718
TSBL 12.20-1.36 (-10.03%)7,003
FECM 37.98-4.22 (-10.00%)58,822
KHYT 1.00-199.39 (-10.00%)89
PIAHCLB 18.00-2,098.79 (-10.00%)32
FCIBL 11.23-1.24 (-9.94%)282,353
ARCTM 39.72-4.26 (-9.69%)109,898
CCM 50.41-5.40 (-9.68%)1,435
STJT 78.62-8.32 (-9.57%)1,035
HAEL 30.69-3.23 (-9.52%)633,153
World Indices

IndexValueChange%Change
S & P 500 United States5,976.97-68.29-1.13%
Dow Jones Industrial Average42,197.79-769.83-1.79%
National Stock Exchange of India24,718.60-169.6-0.68%
Toronto Stock Exchange26,504.35-111.4-0.42%
Taiwan Stock Exchange22,072.95-214.87-0.96%
London Stock Exchange8,850.63-34.29-0.39%
Frankfurt Stock Exchange23,516.23-255.22-1.07%
MOEX Russia Index2,750.3200%
Korea Composite Stock Price Index2,894.62-25.41-0.87%
Tokyo Stock Exchange37,834.25-338.84-0.89%
Currencies

NameSymbolRate (Rs)
US DollarUSD283.01
UK Pound SterlingGBP384.69
Canadian DollarCAD208.47
EuroEUR327.07
Australian DollarAUD184.27
U.A.E DirhamAED77.06
Saudi RiyalSAR75.47
Japanese YenJPY1.96
China YuanCNY39.41
Hong Kong DollarHKD36.05
Commodities

NameRate ($)Change%Change
GOLD3,452.8050.21.48%
SILVER36.360.0750.21%
PLATINUM1,211.90-63.1-4.95%
PALLADIUM1,046.30-30.4-2.85%
ALUMINUM2,468.50-14.25-0.58%
COPPER4.81-0.084-1.74%
CRUDE OIL72.985.147.55%
BRENT OIL43.090.290.68%
GASOLINE2.230.09364.37%
NATURAL GAS3.580.1183.38%
Crypto Currencies

NameSymbolRate%1 H
Bitcoin BTC104,495.8137-0.5162%
Ethereum ETH2,503.6609-0.4078%
Tether USDT1.0004-0.0141%
XRP XRP0.00570.0000%
Bitcoin Cash BCH423.1304-0.3357%
Litecoin LTC84.5311-0.3217%
Cardano ADA0.6175-0.5174%
Binance Coin BNB640.1585-0.2851%
AaveAAVE5.812812.3500%
VeChainVEN0.01830.4578%

Disclaimer