Market Status: Closed | Volume: 833,114,460 | Value: 48,915,122,764 | Trades: 389,313 |
118,769.77 |  +795.75 (+0.67%) | High
119,421.81 | Low
118,444.03 | Volume
401,602,764 | Prev Close
117,974.02 | Day Range
118,444.03-119,421.81 | 52-Wk Range
65,056.66 - 119,421.81 |
| |
73,626.28 | +600.67 (+0.82%) | High
73,899.13 | Low
73,344.71 | Volume
666,771,503 | Prev Close
73,025.61 | Day Range
73,344.71-73,899.13 | 52-Wk Range
43,193.99 - 73,899.14 |
| |
36,532.04 | +36.41 (+0.10%) | High
36,727.70 | Low
36,345.43 | Volume
115,106,339 | Prev Close
36,495.63 | Day Range
36,345.43-36,727.70 | 52-Wk Range
21,409.24 - 37,458.79 |
| |
184,857.52 | +2420.54 (+1.33%) | High
185,545.20 | Low
183,440.26 | Volume
182,961,215 | Prev Close
182,436.98 | Day Range
183,440.26-185,545.20 | 52-Wk Range
109,124.19 - 187,262.17 |
| |
25,630.98 |  -172.35 (-0.67%) | High
25,856.99 | Low
25,615.82 | Volume
9,900,565 | Prev Close
25,803.33 | Day Range
25,615.82-25,856.99 | 52-Wk Range
15,918.49 - 27,005.42 |
| |
30,259.17 | +1125.12 (+3.86%) | High
30,351.96 | Low
29,322.73 | Volume
22,994,324 | Prev Close
29,134.05 | Day Range
29,322.73-30,351.96 | 52-Wk Range
15,337.55 - 33,995.36 |
| |
51,842.11 | +601.46 (+1.17%) | High
52,008.37 | Low
51,496.68 | Volume
492,895,369 | Prev Close
51,240.65 | Day Range
51,496.68-52,008.37 | 52-Wk Range
30,748.18 - 52,738.63 |
| |
36,037.87 | +266.72 (+0.75%) | High
36,245.18 | Low
35,914.00 | Volume
23,976,643 | Prev Close
35,771.15 | Day Range
35,914.00-36,245.18 | 52-Wk Range
18,927.54 - 36,245.19 |
| |
29,215.94 | +383.59 (+1.33%) | High
29,341.59 | Low
28,953.58 | Volume
47,597,510 | Prev Close
28,832.35 | Day Range
28,953.58-29,341.59 | 52-Wk Range
15,312.55 - 29,341.60 |
| |
Last Updated: 20 Mar 2025 04:30 PM, (Data is delayed by approximately 5 minutes)
Advance: 205 | Decline: 176 | Unchange: 61 | Total: 442 |
Active Stocks
| Symbol | Price | Change | Volume |
|---|
| CNERGY | 8.21 | 0.71 (9.47%) | 163,976,906 |
| BOP XD | 11.63 | -0.49 (-4.04%) | 45,899,654 |
| PRL | 39.13 | 2.77 (7.62%) | 45,149,230 |
| SSGC | 37.73 | 1.00 (2.72%) | 25,173,748 |
| PIAHCLA | 19.39 | 1.12 (6.13%) | 19,984,659 |
| PAEL | 48.23 | 0.09 (0.19%) | 19,229,211 |
| PIBTL | 10.72 | -0.33 (-2.99%) | 18,221,041 |
| WTL | 1.42 | 0.02 (1.43%) | 17,981,776 |
| HUBC XD | 143.22 | 1.64 (1.16%) | 14,711,439 |
| TRG | 68.53 | -1.78 (-2.53%) | 13,835,736 |
Top Gainers
| Symbol | Price | Change | Volume |
|---|
| SLYTNC | 10.00 | 1.00 (11.11%) | 21,466 |
| JUBSNC | 10.20 | 1.00 (10.87%) | 29,127 |
| UVIC | 10.80 | 1.00 (10.20%) | 690,358 |
| SSOM | 111.05 | 10.10 (10.01%) | 25,277 |
| MACTER | 444.15 | 40.38 (10.00%) | 38,601 |
| GAMON | 27.50 | 2.50 (10.00%) | 72,572 |
| BELANC | 151.70 | 13.79 (10.00%) | 3,933 |
| FRCL | 24.01 | 2.18 (9.99%) | 71,663 |
| BNL | 21.05 | 1.91 (9.98%) | 377,425 |
| SSMLNC | 16.43 | 1.49 (9.97%) | 51,042 |
Top Losers
| Symbol | Price | Change | Volume |
|---|
| FCSC | 1.48 | -0.30 (-16.85%) | 711,204 |
| GEMBCEM | 8.29 | -1.00 (-10.76%) | 1,500 |
| INKL | 19.57 | -2.17 (-9.98%) | 268,416 |
| SARC | 32.84 | -3.54 (-9.73%) | 3,100 |
| IDRT | 21.70 | -2.33 (-9.70%) | 11,023 |
| PREMA | 46.63 | -4.64 (-9.05%) | 5,486,972 |
| IGIL | 17.01 | -1.51 (-8.15%) | 6,089 |
| AATM | 45.02 | -3.92 (-8.01%) | 10,004 |
| BAPLNC | 24.57 | -2.00 (-7.53%) | 82,768 |
| ASTM | 14.46 | -1.17 (-7.49%) | 267,536 |
World Indices
| Index | Value | Change | %Change |
|---|
| S & P 500 | 4,130.62 | -7.02 | -0.17% | | Dow Jones Industrial Average | 33,309.51 | -221.82 | -0.66% | | NASDAQ Composite | 12,328.51 | 22.07 | 0.18% | | NYSE COMPOSITE (DJ) | 15,263.07 | -86.1 | -0.56% | | NYSE AMEX COMPOSITE INDEX | 3,957.22 | -61.38 | -1.53% | | FTSE 100 | 7,741.38 | 10.8 | 0.14% | | Russell 2000 | 1,744.71 | -14.81 | -0.84% | | Vix | 16.67 | -0.27 | -1.59% | | KOSPI Composite Index | 2,475.42 | -15.58 | -0.63% | | Nikkei 225 | 29,388.30 | 261.58 | 0.9% |
| Currencies
| Name | Symbol | Rate (Rs) |
|---|
| US Dollar | USD | 289.51 | | UK Pound Sterling | GBP | 365.13 | | Canadian Dollar | CAD | 216.46 | | Euro | EUR | 317.48 | | Australian Dollar | AUD | 195.77 | | U.A.E Dirham | AED | 78.83 | | Saudi Riyal | SAR | 77.20 | | Japanese Yen | JPY | 2.15 | | China Yuan | CNY | 41.76 | | Hong Kong Dollar | HKD | 36.97 |
|
Commodities
| Name | Rate ($) | Change | %Change |
|---|
| GOLD | 1,788.05 | -1.95 | -0.11% | | SILVER | 18.55 | 0.23 | 1.26% | | PLATINUM | 837.35 | 5.75 | 0.69% | | PALLADIUM | 1,923.00 | -6.8 | -0.35% | | ALUMINUM | 1,618.00 | 4.5 | 0.28% | | COPPER | 2.76 | 0.014 | 0.51% | | CRUDE OIL | 40.48 | -0.17 | -0.42% | | BRENT OIL | 43.09 | 0.29 | 0.68% | | GASOLINE | 1.25 | -0.0067 | -0.53% | | NATURAL GAS | 1.84 | 0.103 | 5.94% |
| Crypto Currencies
| Name | Symbol | Rate | %1 H |
|---|
| Bitcoin | BTC | 26,354.22 | -3.88% | | Ethereum | ETH | 1,765.57 | -3.09% | | Tether | USDT | 1.00 | -0.01% | | XRP | XRP | 0.43 | 0.79% | | Bitcoin Cash | BCH | 230.86 | 10.93% | | Litecoin | LTC | 79.17 | -1.77% | | Cardano | ADA | 0.36 | 1.41% | | Binance Coin | BNB | 305.48 | -2.14% | | EOS | EOS | 5.81 | 12.35% | | Chainlink | LINK | 6.42 | -0.73% |
|
Disclaimer