Market Status: Closed
Volume: 870,860,197
Value: 39,525,283,379
Trades: 421,311
180,311.21
up+464.53 (+0.26%)
High
180,901.26
Low
179,920.10
Volume
226,161,451
Prev Close
179,846.68
Day Range
179,920.10-180,901.26
52-Wk Range
144119.44 - 191032.73
54,715.02
up+108.83 (+0.20%)
High
54,894.07
Low
54,596.34
Volume
226,161,451
Prev Close
54,606.19
Day Range
54,596.34-54,894.07
52-Wk Range
44617.23 - 60006.52
108,988.15
up+210.19 (+0.19%)
High
109,333.28
Low
108,805.76
Volume
742,108,754
Prev Close
108,777.96
Day Range
108,805.76-109,333.28
52-Wk Range
86803.75 - 113719.76
53,712.97
up+141.89 (+0.26%)
High
53,897.71
Low
53,549.08
Volume
107,098,085
Prev Close
53,571.08
Day Range
53,549.08-53,897.71
52-Wk Range
43534.76 - 58935.03
253,344.42
up+336.71 (+0.13%)
High
254,300.61
Low
252,492.13
Volume
99,856,690
Prev Close
253,007.71
Day Range
252,492.13-254,300.61
52-Wk Range
204708.56 - 272969.35
52,120.97
down-57.24 (-0.11%)
High
52,500.54
Low
52,049.17
Volume
29,487,799
Prev Close
52,178.21
Day Range
52,049.17-52,500.54
52-Wk Range
39303.26 - 55322.09
35,688.43
up+169.53 (+0.48%)
High
35,771.20
Low
35,497.43
Volume
8,685,311
Prev Close
35,518.90
Day Range
35,497.43-35,771.20
52-Wk Range
28879.29 - 39667.64
83,979.85
up+625.79 (+0.75%)
High
84,082.42
Low
83,269.61
Volume
45,035,278
Prev Close
83,354.06
Day Range
83,269.61-84,082.42
52-Wk Range
59159.41 - 86696.52
64,264.96
down-20.04 (-0.03%)
High
64,726.12
Low
64,151.15
Volume
20,090,963
Prev Close
64,285.00
Day Range
64,151.15-64,726.12
52-Wk Range
49005.84 - 67014.29

Last Updated: 12 Aug 2026 05:55 PM, (Data is delayed by approximately 5 minutes)

Advance: 248
Decline: 211
Unchange: 31
Total: 490
Active Stocks

SymbolPriceChangeVolume
CNERGY 13.110.27 (2.10%)67,754,373
DSIL 15.07-1.67 (-9.98%)67,531,272
HASCOLNC 21.610.14 (0.65%)47,270,202
WTL 1.20-0.03 (-2.44%)31,081,052
TSBL 2.460.13 (5.58%)27,947,995
STPL 9.51-0.20 (-2.06%)25,565,990
THCCL 74.253.09 (4.34%)24,972,760
CSIL 6.410.31 (5.08%)20,798,571
UNITY 11.72-0.33 (-2.74%)20,640,954
BOP 34.400.29 (0.85%)18,147,542
Top Gainers

SymbolPriceChangeVolume
PASMNC 12.391.13 (10.04%)1,006,989
CLVL 22.962.09 (10.01%)1,064,353
ASHT 44.844.08 (10.01%)41,714
RUBYNC 25.512.32 (10.00%)65,664
FECTC 122.4111.13 (10.00%)1,082,193
JATM 62.585.69 (10.00%)337,874
SERT 48.394.40 (10.00%)306,478
ASTM 82.277.48 (10.00%)19,258
ARCTM 42.903.90 (10.00%)434,569
ASLCPS 104.399.49 (10.00%)481
Top Losers

SymbolPriceChangeVolume
PKGI 23.82-2.65 (-10.01%)280,055
DSIL 15.07-1.67 (-9.98%)67,531,272
FTSM 49.29-5.39 (-9.86%)187,290
JUBSNC 50.79-3.60 (-6.62%)5,005
DINT 63.59-4.40 (-6.47%)18,913
SASML 362.00-24.07 (-6.23%)279
ELCM 233.96-12.98 (-5.26%)450
SSMLNC 24.98-1.36 (-5.16%)77,883
ASLPS 26.73-1.33 (-4.74%)927
IBFL 274.91-13.65 (-4.73%)4,711
World Indices

IndexValueChange%Change
S & P 500 United States7,742.7714.680.19%
Dow Jones Industrial Average53,805.0113.160.02%
National Stock Exchange of India24,435.95-35.75-0.15%
Toronto Stock Exchange36,597.48121.560.33%
Taiwan Stock Exchange45,120.72191.960.43%
London Stock Exchange10,836.64-7.55-0.07%
Frankfurt Stock Exchange26,346.29-45.13-0.17%
MOEX Russia Index2,297.89-25.93-1.12%
Korea Composite Stock Price Index6,579.04233.513.68%
Tokyo Stock Exchange67,524.06553.840.83%
Currencies

NameSymbolRate (Rs)
US DollarUSD278.22
UK Pound SterlingGBP372.50
Canadian DollarCAD199.34
EuroEUR321.53
Australian DollarAUD195.54
U.A.E DirhamAED75.76
Saudi RiyalSAR74.19
Japanese YenJPY1.74
China YuanCNY41.07
Hong Kong DollarHKD35.50
Commodities

NameRate ($)Change%Change
GOLD4,475.6034.50.78%
SILVER65.910.971.49%
PLATINUM1,780.7025.81.47%
PALLADIUM1,381.0011.10.81%
ALUMINUM3,469.00-56-1.59%
COPPER6.62-0.0145-0.22%
CRUDE OIL83.400.20.24%
BRENT OIL43.090.290.68%
GASOLINE3.13-0.0035-0.11%
NATURAL GAS2.800.0351.26%
Crypto Currencies

NameSymbolRate%1 H
Bitcoin BTC0.00160.0000%
Ethereum ETH1,881.34371.0545%
Tether USDT0.99910.0117%
XRP XRP0.00140.0000%
Bitcoin Cash BCH212.87000.7451%
Litecoin LTC45.49280.3925%
Cardano ADA0.18600.7367%
Binance Coin BNB611.61290.4847%
AaveAAVE5.812812.3500%
VeChainVEN0.01830.4578%

Disclaimer