Market Status: Suspended | Volume: 358,059,311 | Value: 13,850,100,733 | Trades: 143,681 |
44,887.77 |  -36.14 (-0.08%) | High
45,255.43 | Low
44,846.03 | Volume
97,012,059 | Prev Close
44,923.91 | Day Range
44,846.03-45,255.43 | 52-Wk Range
42,688.20 - 48,981.82 |
| |
30,734.28 | -52.01 (-0.17%) | High
30,961.80 | Low
30,712.68 | Volume
205,995,796 | Prev Close
30,786.29 | Day Range
30,712.68-30,961.80 | 52-Wk Range
29,320.19 - 33,188.85 |
| |
17,696.27 | -30.27 (-0.17%) | High
17,864.53 | Low
17,675.26 | Volume
50,954,668 | Prev Close
17,726.54 | Day Range
17,675.26-17,864.53 | 52-Wk Range
16,462.88 - 19,833.46 |
| |
73,037.24 |  +55.84 (+0.08%) | High
73,644.25 | Low
72,971.96 | Volume
45,460,749 | Prev Close
72,981.40 | Day Range
72,971.96-73,644.25 | 52-Wk Range
68,335.92 - 80,664.91 |
| |
13,341.39 | +7.95 (+0.06%) | High
13,411.66 | Low
13,295.57 | Volume
8,423,505 | Prev Close
13,333.44 | Day Range
13,295.57-13,411.66 | 52-Wk Range
11,678.85 - 14,256.87 |
| |
11,829.83 | -92.56 (-0.78%) | High
11,947.22 | Low
11,811.71 | Volume
3,161,024 | Prev Close
11,922.39 | Day Range
11,811.71-11,947.22 | 52-Wk Range
10,437.17 - 14,411.85 |
| |
22,169.80 | +5.10 (+0.02%) | High
22,319.00 | Low
22,153.19 | Volume
121,553,125 | Prev Close
22,164.70 | Day Range
22,153.19-22,319.00 | 52-Wk Range
20,702.62 - 24,153.51 |
| |
12,089.42 | +1.84 (+0.02%) | High
12,216.42 | Low
12,079.29 | Volume
16,180,517 | Prev Close
12,087.58 | Day Range
12,079.29-12,216.42 | 52-Wk Range
11,547.55 - 13,730.76 |
| |
9,482.96 | -22.89 (-0.24%) | High
9,563.27 | Low
9,474.63 | Volume
22,379,224 | Prev Close
9,505.85 | Day Range
9,474.63-9,563.27 | 52-Wk Range
8,939.82 - 10,065.94 |
| |
Last Updated: 25 Jan 2022 04:30 PM, (Data is delayed by approximately 5 minutes)
Advance: 145 | Decline: 172 | Unchange: 27 | Total: 344 |
Active Stocks
| Symbol | Price | Change | Volume |
|---|
| WAVES | 15.50 | 0.52 (3.47%) | 20,025,500 |
| TRG | 77.14 | -3.75 (-4.64%) | 11,114,882 |
| TREET | 38.91 | -0.31 (-0.79%) | 9,380,000 |
| CNERGY | 6.16 | -0.02 (-0.32%) | 8,821,178 |
| WTL | 2.17 | 0.01 (0.46%) | 8,510,500 |
| KAPCO | 34.72 | -0.63 (-1.78%) | 7,713,500 |
| TPLP | 27.61 | 0.04 (0.15%) | 7,288,500 |
| HASCOL DEF | 5.88 | -0.15 (-2.49%) | 6,343,500 |
| SPWL | 24.68 | 1.10 (4.66%) | 5,529,000 |
| TELE | 17.36 | -0.06 (-0.34%) | 5,286,500 |
Top Gainers
| Symbol | Price | Change | Volume |
|---|
| FEM XD | 7.00 | 0.75 (12.00%) | 141,500 |
| PIM | 10.30 | 0.99 (10.63%) | 2,500 |
| ASTM | 11.01 | 1.00 (9.99%) | 68,000 |
| BAPL DEF | 12.93 | 1.00 (8.38%) | 81,500 |
| POWERPS | 11.64 | 0.89 (8.28%) | 500 |
| LPGL | 21.09 | 1.47 (7.49%) | 4,000 |
| BECO | 19.67 | 1.37 (7.49%) | 74,000 |
| ARUJ | 15.37 | 1.07 (7.48%) | 4,000 |
| BNL | 31.13 | 2.11 (7.27%) | 1,557,500 |
| UBDL | 19.30 | 1.30 (7.22%) | 1,500 |
Top Losers
| Symbol | Price | Change | Volume |
|---|
| PAKMI | 3.13 | -0.61 (-16.31%) | 17,000 |
| DSIL | 6.58 | -1.00 (-13.19%) | 2,968,000 |
| GRYL | 3.56 | -0.53 (-12.96%) | 65,500 |
| SPLC DEF | 1.83 | -0.22 (-10.73%) | 5,000 |
| NEXT | 9.32 | -0.98 (-9.51%) | 11,000 |
| DEL | 10.80 | -1.00 (-8.47%) | 192,500 |
| SLL | 2.75 | -0.25 (-8.33%) | 500 |
| REDCO | 8.00 | -0.70 (-8.05%) | 2,000 |
| QUET | 9.40 | -0.80 (-7.84%) | 5,500 |
| SFL | 865.80 | -70.20 (-7.50%) | 450 |
World Indices
| Index | Value | Change | %Change |
|---|
| S & P 500 | 4,370.29 | -39.84 | -0.9% | | Dow Jones Industrial Average | 34,297.75 | -66.75 | -0.19% | | NASDAQ Composite | 13,626.03 | -229.1 | -1.65% | | NYSE COMPOSITE (DJ) | 16,321.69 | -92.27 | -0.56% | | NYSE AMEX COMPOSITE INDEX | 3,561.02 | 64.47 | 1.84% | | FTSE 100 | 7,371.46 | 74.31 | 1.02% | | Russell 2000 | 2,003.11 | -30.4 | -1.49% | | Vix | 30.09 | 0.19 | 0.64% | | KOSPI Composite Index | 2,720.39 | -71.61 | -2.56% | | Nikkei 225 | 27,131.34 | -457.03 | -1.66% |
| Currencies
| Name | Symbol | Rate (Rs) |
|---|
| US Dollar | USD | 176.12 | | UK Pound Sterling | GBP | 238.71 | | Canadian Dollar | CAD | 139.92 | | Euro | EUR | 199.93 | | Australian Dollar | AUD | 126.57 | | U.A.E Dirham | AED | 47.96 | | Saudi Riyal | SAR | 46.97 | | Japanese Yen | JPY | 1.55 | | China Yuan | CNY | 27.78 | | Hong Kong Dollar | HKD | 22.62 |
|
Commodities
| Name | Rate ($) | Change | %Change |
|---|
| GOLD | 1,788.05 | -1.95 | -0.11% | | SILVER | 18.55 | 0.23 | 1.26% | | PLATINUM | 837.35 | 5.75 | 0.69% | | PALLADIUM | 1,923.00 | -6.8 | -0.35% | | ALUMINUM | 1,618.00 | 4.5 | 0.28% | | COPPER | 2.76 | 0.014 | 0.51% | | CRUDE OIL | 40.48 | -0.17 | -0.42% | | BRENT OIL | 43.09 | 0.29 | 0.68% | | GASOLINE | 1.25 | -0.0067 | -0.53% | | NATURAL GAS | 1.84 | 0.103 | 5.94% |
| Crypto Currencies
| Name | Symbol | Rate | %1 H |
|---|
| Bitcoin | BTC | 37,324.21 | 3.21% | | Ethereum | ETH | 2,495.51 | 4.53% | | Tether | USDT | 1.00 | 0.01% | | XRP | XRP | 0.62 | 3.22% | | Bitcoin Cash | BCH | 293.89 | 2.45% | | Litecoin | LTC | 109.60 | 1.41% | | Cardano | ADA | 1.07 | 2.38% | | Binance Coin | BNB | 387.17 | 6.09% | | EOS | EOS | 5.81 | 12.35% | | Chainlink | LINK | 15.89 | 4.57% |
|
Disclaimer