Market Status: Closed | Volume: 1,847,182,925 | Value: 75,614,531,072 | Trades: 784,789 |
181,629.36 |  -4626.19 (-2.48%) | High
185,215.56 | Low
179,504.34 | Volume
571,941,942 | Prev Close
186,255.55 | Day Range
179,504.34-185,215.56 | 52-Wk Range
132326.18 - 191032.73 |
| |
55,380.71 | -1410.57 (-2.48%) | High
56,474.18 | Low
54,732.77 | Volume
571,941,942 | Prev Close
56,791.28 | Day Range
54,732.77-56,474.18 | 52-Wk Range
42808.36 - 60006.52 |
| |
109,942.32 | -2557.43 (-2.27%) | High
111,911.27 | Low
108,707.26 | Volume
1,541,486,223 | Prev Close
112,499.75 | Day Range
108,707.26-111,911.27 | 52-Wk Range
82695.50 - 113719.76 |
| |
54,279.47 | -1392.96 (-2.50%) | High
55,359.10 | Low
53,621.02 | Volume
234,316,732 | Prev Close
55,672.43 | Day Range
53,621.02-55,359.10 | 52-Wk Range
40267.99 - 58935.03 |
| |
256,369.76 | -6638.08 (-2.52%) | High
261,896.59 | Low
253,796.57 | Volume
237,081,701 | Prev Close
263,007.84 | Day Range
253,796.57-261,896.59 | 52-Wk Range
189828.41 - 272969.35 |
| |
51,526.21 | -1323.13 (-2.50%) | High
52,498.06 | Low
50,670.10 | Volume
75,970,051 | Prev Close
52,849.34 | Day Range
50,670.10-52,498.06 | 52-Wk Range
36003.44 - 55322.09 |
| |
36,774.58 | -993.95 (-2.63%) | High
37,631.16 | Low
36,539.03 | Volume
15,604,523 | Prev Close
37,768.53 | Day Range
36,539.03-37,631.16 | 52-Wk Range
27271.69 - 39667.64 |
| |
83,853.36 | -2174.03 (-2.53%) | High
85,435.37 | Low
82,698.63 | Volume
99,161,592 | Prev Close
86,027.39 | Day Range
82,698.63-85,435.37 | 52-Wk Range
52853.99 - 86696.52 |
| |
64,396.95 | -1683.56 (-2.55%) | High
65,730.89 | Low
63,590.20 | Volume
34,288,287 | Prev Close
66,080.51 | Day Range
63,590.20-65,730.89 | 52-Wk Range
43517.85 - 67014.29 |
| |
Last Updated: 08 Jul 2026 11:15 PM, (Data is delayed by approximately 5 minutes)
Advance: 85 | Decline: 396 | Unchange: 13 | Total: 494 |
Active Stocks
| Symbol | Price | Change | Volume |
|---|
| WTL | 1.33 | 0.06 (4.72%) | 220,440,029 |
| CNERGY | 8.72 | 0.23 (2.71%) | 111,673,041 |
| KEL | 7.86 | -0.25 (-3.08%) | 90,576,284 |
| LSECL | 6.84 | 0.57 (9.09%) | 63,958,482 |
| PACE | 12.29 | 1.12 (10.03%) | 58,318,246 |
| PRL | 38.43 | 1.18 (3.17%) | 48,063,397 |
| BOP | 35.93 | -1.44 (-3.85%) | 46,341,604 |
| FNEL | 1.27 | 0.03 (2.42%) | 42,465,659 |
| MLCF | 102.17 | -4.89 (-4.57%) | 32,660,508 |
| HIRATNC | 7.29 | -0.43 (-5.57%) | 29,072,538 |
Top Gainers
| Symbol | Price | Change | Volume |
|---|
| DBCINC | 8.55 | 1.00 (13.25%) | 3,763,581 |
| ANLNV | 9.00 | 1.00 (12.50%) | 17,810 |
| PINL | 12.72 | 1.16 (10.04%) | 4,455,568 |
| PACE | 12.29 | 1.12 (10.03%) | 58,318,246 |
| NEXT | 17.34 | 1.58 (10.03%) | 258,271 |
| SERT | 47.69 | 4.34 (10.01%) | 222,269 |
| ANTM | 60.12 | 5.47 (10.01%) | 30,167 |
| CJPLWU | 16.82 | 1.53 (10.01%) | 2,574,508 |
| FML | 65.87 | 5.99 (10.00%) | 944,023 |
| ZAHID | 87.87 | 7.99 (10.00%) | 305,140 |
Top Losers
| Symbol | Price | Change | Volume |
|---|
| DFSM | 26.62 | -2.96 (-10.01%) | 409,829 |
| KPUS | 1.00 | -191.14 (-10.00%) | 8,438 |
| PMRS | 709.69 | -78.85 (-10.00%) | 6,685 |
| SGPL | 95.05 | -10.56 (-10.00%) | 186,296 |
| CLVL | 20.73 | -2.30 (-9.99%) | 99,572 |
| STYLERS | 48.54 | -5.24 (-9.74%) | 43,898 |
| MEHT | 206.29 | -22.08 (-9.67%) | 3,490 |
| JUBSNC | 54.12 | -5.77 (-9.63%) | 6,624 |
| SSMLNC | 22.48 | -2.12 (-8.62%) | 55,934 |
| TSPL | 18.22 | -1.71 (-8.58%) | 1,104,961 |
World Indices
| Index | Value | Change | %Change |
|---|
| S & P 500 United States | 7,479.52 | -24.33 | -0.32% | | Dow Jones Industrial Average | 52,327.99 | -597.16 | -1.13% | | National Stock Exchange of India | 23,882.05 | -516.65 | -2.12% | | Toronto Stock Exchange | 34,860.76 | -411.83 | -1.17% | | Taiwan Stock Exchange | 45,479.11 | -1077.28 | -2.31% | | London Stock Exchange | 10,489.04 | -176.84 | -1.66% | | Frankfurt Stock Exchange | 24,865.67 | -599.58 | -2.35% | | MOEX Russia Index | 2,222.45 | 32.06 | 1.46% | | Korea Composite Stock Price Index | 7,246.79 | -409.52 | -5.35% | | Tokyo Stock Exchange | 66,819.05 | -1437.91 | -2.11% |
| Currencies
| Name | Symbol | Rate (Rs) |
|---|
| US Dollar | USD | 278.22 | | UK Pound Sterling | GBP | 372.50 | | Canadian Dollar | CAD | 199.34 | | Euro | EUR | 321.53 | | Australian Dollar | AUD | 195.54 | | U.A.E Dirham | AED | 75.76 | | Saudi Riyal | SAR | 74.19 | | Japanese Yen | JPY | 1.74 | | China Yuan | CNY | 41.07 | | Hong Kong Dollar | HKD | 35.50 |
|
Commodities
| Name | Rate ($) | Change | %Change |
|---|
| GOLD | 4,079.90 | -77.5 | -1.86% | | SILVER | 58.61 | -2.72 | -4.44% | | PLATINUM | 1,589.00 | -74 | -4.45% | | PALLADIUM | 1,222.00 | -59.3 | -4.63% | | ALUMINUM | 3,314.50 | -19 | -0.57% | | COPPER | 6.13 | -0.097 | -1.56% | | CRUDE OIL | 73.59 | 3.15 | 4.47% | | BRENT OIL | 43.09 | 0.29 | 0.68% | | GASOLINE | 3.11 | 0.1589 | 5.38% | | NATURAL GAS | 3.21 | -0.052 | -1.59% |
| Crypto Currencies
| Name | Symbol | Rate | %1 H |
|---|
| Bitcoin | BTC | 0.0017 | 0.2615% | | Ethereum | ETH | 1,786.8857 | 0.3055% | | Tether | USDT | 0.9992 | -0.0004% | | XRP | XRP | 0.0017 | 0.0000% | | Bitcoin Cash | BCH | 242.3601 | 0.8907% | | Litecoin | LTC | 44.0301 | 0.2602% | | Cardano | ADA | 0.1765 | 0.6218% | | Binance Coin | BNB | 582.1477 | 0.2126% | | Aave | AAVE | 5.8128 | 12.3500% | | VeChain | VEN | 0.0183 | 0.4578% |
|
Disclaimer