Market Status: Open
Volume: 943,704,921
Value: 44,156,685,291
Trades: 442,031
181,290.65
down-139.37 (-0.08%)
High
182,347.50
Low
180,820.22
Volume
350,023,427
Prev Close
181,430.02
Day Range
180,820.22-182,347.50
52-Wk Range
144119.44 - 191032.73
55,044.62
down-176.54 (-0.32%)
High
55,365.51
Low
54,901.78
Volume
350,023,427
Prev Close
55,221.16
Day Range
54,901.78-55,365.51
52-Wk Range
44617.23 - 60006.52
109,351.91
up+183.25 (+0.17%)
High
109,748.27
Low
109,179.00
Volume
735,458,708
Prev Close
109,168.66
Day Range
109,179.00-109,748.27
52-Wk Range
86803.75 - 113719.76
53,978.97
down-284.28 (-0.52%)
High
54,345.13
Low
53,788.27
Volume
151,170,177
Prev Close
54,263.25
Day Range
53,788.27-54,345.13
52-Wk Range
43534.76 - 58935.03
255,549.60
down-102.13 (-0.04%)
High
257,321.48
Low
254,477.56
Volume
131,049,314
Prev Close
255,651.73
Day Range
254,477.56-257,321.48
52-Wk Range
204708.56 - 272969.35
52,195.90
down-10.07 (-0.02%)
High
52,462.28
Low
51,987.10
Volume
60,768,176
Prev Close
52,205.97
Day Range
51,987.10-52,462.28
52-Wk Range
39303.26 - 55322.09
35,651.90
up+288.46 (+0.82%)
High
35,737.85
Low
35,334.71
Volume
12,554,426
Prev Close
35,363.44
Day Range
35,334.71-35,737.85
52-Wk Range
28879.29 - 39667.64
83,983.01
down-398.68 (-0.47%)
High
84,740.13
Low
83,852.60
Volume
90,440,271
Prev Close
84,381.69
Day Range
83,852.60-84,740.13
52-Wk Range
58049.66 - 86696.52
64,786.09
down-365.41 (-0.56%)
High
65,441.05
Low
64,595.39
Volume
31,478,671
Prev Close
65,151.50
Day Range
64,595.39-65,441.05
52-Wk Range
48907.66 - 67014.29

Last Updated: 10 Aug 2026 02:45 PM, (Data is delayed by approximately 5 minutes)

Advance: 262
Decline: 216
Unchange: 16
Total: 494
Active Stocks

SymbolPriceChangeVolume
CNERGY 12.991.05 (8.79%)145,994,070
BOP 35.36-1.10 (-3.02%)54,839,950
TPLP 15.730.75 (5.01%)42,710,854
UNITY 12.000.49 (4.26%)38,822,775
WTL 1.240.01 (0.81%)37,914,678
PRL 69.395.64 (8.85%)31,932,511
TPL 22.491.81 (8.75%)24,773,593
HUBC 214.99-10.65 (-4.72%)24,410,736
MLCF 103.141.07 (1.05%)21,845,281
PACE 11.660.28 (2.46%)20,421,139
Top Gainers

SymbolPriceChangeVolume
RUBYNC 21.081.92 (10.02%)337,168
GEMNETS 23.722.16 (10.02%)2
SINDM 25.702.34 (10.02%)72,635
ASHT 37.053.37 (10.01%)41,800
JATM 58.055.28 (10.01%)386,801
FTSM 51.034.64 (10.00%)185,254
MSOT 146.7413.34 (10.00%)545,655
BERG 121.3411.03 (10.00%)1,560,979
BUXL 252.4722.95 (10.00%)27,545
ASTM 67.996.18 (10.00%)262,067
Top Losers

SymbolPriceChangeVolume
SHJS 171.95-15.13 (-8.09%)31,948
ACIETF XD16.15-1.41 (-8.03%)811,000
SUHJNC 249.49-20.74 (-7.67%)5,159
AMBL 22.31-1.58 (-6.61%)34,901
RUPL 29.21-1.91 (-6.14%)4,890
JVDCPS 55.00-3.32 (-5.69%)81
ELSM 145.10-8.40 (-5.47%)529
ASIC 40.21-2.22 (-5.23%)8,909
BELANC 56.02-3.07 (-5.19%)3,720
HUBC 214.99-10.65 (-4.72%)24,410,736
World Indices

IndexValueChange%Change
S & P 500 United States7,757.6447.680.62%
Dow Jones Industrial Average54,036.93151.830.28%
National Stock Exchange of India24,587.1516.50.07%
Toronto Stock Exchange36,381.23244.920.68%
Taiwan Stock Exchange44,225.9100%
London Stock Exchange10,870.91-30.18-0.28%
Frankfurt Stock Exchange26,393.7538.40.15%
MOEX Russia Index2,295.0513.740.6%
Korea Composite Stock Price Index6,299.6640.890.65%
Tokyo Stock Exchange67,064.001457.292.22%
Currencies

NameSymbolRate (Rs)
US DollarUSD278.22
UK Pound SterlingGBP372.50
Canadian DollarCAD199.34
EuroEUR321.53
Australian DollarAUD195.54
U.A.E DirhamAED75.76
Saudi RiyalSAR74.19
Japanese YenJPY1.74
China YuanCNY41.07
Hong Kong DollarHKD35.50
Commodities

NameRate ($)Change%Change
GOLD4,406.106.40.15%
SILVER64.340.8361.32%
PLATINUM1,749.20-10.4-0.59%
PALLADIUM1,364.00-14.3-1.04%
ALUMINUM3,484.7575.52.21%
COPPER6.630.0410.62%
CRUDE OIL79.291.111.42%
BRENT OIL43.090.290.68%
GASOLINE3.030.04871.63%
NATURAL GAS2.760.13.76%
Crypto Currencies

NameSymbolRate%1 H
Bitcoin BTC0.00150.0282%
Ethereum ETH1,919.2358-0.0504%
Tether USDT0.99930.0102%
XRP XRP0.00150.0000%
Bitcoin Cash BCH216.2320-0.1582%
Litecoin LTC46.0994-0.1401%
Cardano ADA0.1975-0.0493%
Binance Coin BNB607.5720-0.0891%
AaveAAVE5.812812.3500%
VeChainVEN0.01830.4578%

Disclaimer