Market Status: Post-Close
Volume: 404,096,118
Value: 9,921,630,715
Trades: 127,246
47,079.83
up+323.03 (+0.69%)
High
47,199.50
Low
46,748.79
Volume
100,274,548
Prev Close
46,756.80
Day Range
46,748.79-47,199.50
52-Wk Range
38,135.53 - 49,404.50
31,585.67
up+157.46 (+0.50%)
High
31,647.87
Low
31,412.24
Volume
330,172,994
Prev Close
31,428.21
Day Range
31,412.24-31,647.87
52-Wk Range
25,881.26 - 32,808.44
16,344.73
up+143.07 (+0.88%)
High
16,392.78
Low
16,195.18
Volume
48,560,962
Prev Close
16,201.66
Day Range
16,195.18-16,392.78
52-Wk Range
14,030.16 - 17,687.20
79,087.68
up+123.79 (+0.16%)
High
79,389.20
Low
78,910.95
Volume
53,456,980
Prev Close
78,963.89
Day Range
78,910.95-79,389.20
52-Wk Range
64,675.35 - 82,954.82
0.00
+0.00 (+0.00%)
High
0.00
Low
0.00
Volume
0
Prev Close
0.00
Day Range
0.00-0.00
52-Wk Range
0.00
+0.00 (+0.00%)
High
0.00
Low
0.00
Volume
0
Prev Close
0.00
Day Range
0.00-0.00
52-Wk Range
22,959.29
up+76.54 (+0.33%)
High
22,991.53
Low
22,875.78
Volume
261,516,650
Prev Close
22,882.75
Day Range
22,875.78-22,991.53
52-Wk Range
18,694.28 - 24,034.88
13,782.80
up+226.34 (+1.67%)
High
13,811.75
Low
13,575.62
Volume
17,255,714
Prev Close
13,556.46
Day Range
13,575.62-13,811.75
52-Wk Range
10,419.39 - 14,525.10
11,010.42
up+115.56 (+1.06%)
High
11,048.21
Low
10,893.04
Volume
28,096,861
Prev Close
10,894.86
Day Range
10,893.04-11,048.21
52-Wk Range
8,488.68 - 11,634.36

Last Updated: 04 Oct 2023 04:15 PM, (Data is delayed by approximately 5 minutes)

Advance: 171
Decline: 133
Unchange: 36
Total: 340
Active Stocks

SymbolPriceChangeVolume
WTL 1.390.14 (11.20%)150,526,082
PRL 15.890.30 (1.92%)12,978,337
BIPL 17.59-0.57 (-3.14%)11,208,643
CNERGY 3.25-0.03 (-0.91%)8,821,211
HBL 95.135.12 (5.69%)6,427,190
PIAA 5.13-0.01 (-0.19%)6,422,500
MLCF 30.260.43 (1.44%)6,395,916
AIRLINK 25.321.68 (7.11%)6,076,059
ASC 9.49-0.76 (-7.41%)5,654,165
OGDC 98.07-0.48 (-0.49%)5,097,021
Top Gainers

SymbolPriceChangeVolume
SIBL 4.500.79 (21.29%)500
FCIBL 5.751.00 (21.05%)3,000
PINL 7.111.00 (16.37%)17,500
FPJM 1.590.19 (13.57%)1,000
JUBS DEF4.550.54 (13.47%)223,000
WTL 1.390.14 (11.20%)150,526,082
HAEL 9.991.00 (11.12%)130,500
TCORPCPS 10.341.00 (10.71%)5,000
TSMF 4.950.46 (10.25%)4,500
PIL DEF0.790.06 (8.22%)3,500
Top Losers

SymbolPriceChangeVolume
ASLPS 7.50-0.67 (-8.20%)2,000
DSIL 2.02-0.18 (-8.18%)124,000
PASL DEF0.59-0.05 (-7.81%)370,000
SUTM 92.50-7.50 (-7.50%)1,500
BAFS 26.82-2.17 (-7.48%)4,500
HUSI 14.25-1.15 (-7.47%)5,000
SSOM 77.75-6.25 (-7.44%)2,500
ASC 9.49-0.76 (-7.41%)5,654,165
IDRT 14.00-1.00 (-6.67%)500
LEUL 10.02-0.69 (-6.44%)1,500
World Indices

IndexValueChange%Change
S & P 5004,130.62-7.02-0.17%
Dow Jones Industrial Average33,309.51-221.82-0.66%
NASDAQ Composite12,328.5122.070.18%
NYSE COMPOSITE (DJ)15,263.07-86.1-0.56%
NYSE AMEX COMPOSITE INDEX3,957.22-61.38-1.53%
FTSE 1007,741.3810.80.14%
Russell 20001,744.71-14.81-0.84%
Vix16.67-0.27-1.59%
KOSPI Composite Index2,475.42-15.58-0.63%
Nikkei 22529,388.30261.580.9%
Currencies

NameSymbolRate (Rs)
US DollarUSD289.51
UK Pound SterlingGBP365.13
Canadian DollarCAD216.46
EuroEUR317.48
Australian DollarAUD195.77
U.A.E DirhamAED78.83
Saudi RiyalSAR77.20
Japanese YenJPY2.15
China YuanCNY41.76
Hong Kong DollarHKD36.97
Commodities

NameRate ($)Change%Change
GOLD1,788.05-1.95-0.11%
SILVER18.550.231.26%
PLATINUM837.355.750.69%
PALLADIUM1,923.00-6.8-0.35%
ALUMINUM1,618.004.50.28%
COPPER2.760.0140.51%
CRUDE OIL40.48-0.17-0.42%
BRENT OIL43.090.290.68%
GASOLINE1.25-0.0067-0.53%
NATURAL GAS1.840.1035.94%
Crypto Currencies

NameSymbolRate%1 H
Bitcoin BTC26,354.22-3.88%
Ethereum ETH1,765.57-3.09%
Tether USDT1.00-0.01%
XRP XRP0.430.79%
Bitcoin Cash BCH230.8610.93%
Litecoin LTC79.17-1.77%
Cardano ADA0.361.41%
Binance Coin BNB305.48-2.14%
EOS EOS5.8112.35%
Chainlink LINK6.42-0.73%

Disclaimer