Market Status: Suspended | Volume: 481,342,547 | Value: 14,522,545,594 | Trades: 174,617 |
42,857.57 |  +614.24 (+1.45%) | High
42,874.22 | Low
42,243.33 | Volume
180,984,985 | Prev Close
42,243.33 | Day Range
42,243.33-42,874.22 | 52-Wk Range
39,541.09 - 48,144.89 |
| |
29,475.52 | +369.01 (+1.27%) | High
29,491.03 | Low
29,106.51 | Volume
373,158,747 | Prev Close
29,106.51 | Day Range
29,106.51-29,491.03 | 52-Wk Range
27,347.72 - 32,842.63 |
| |
16,215.64 | +243.97 (+1.53%) | High
16,226.40 | Low
15,971.67 | Volume
108,466,992 | Prev Close
15,971.67 | Day Range
15,971.67-16,226.40 | 52-Wk Range
14,999.07 - 19,357.34 |
| |
70,255.46 | +1153.43 (+1.67%) | High
70,332.52 | Low
69,102.03 | Volume
116,172,838 | Prev Close
69,102.03 | Day Range
69,102.03-70,332.52 | 52-Wk Range
64,516.14 - 78,634.41 |
| |
11,181.04 | +183.67 (+1.67%) | High
11,218.15 | Low
10,997.37 | Volume
14,059,251 | Prev Close
10,997.37 | Day Range
10,997.37-11,218.15 | 52-Wk Range
10,081.30 - 14,130.45 |
| |
11,724.64 | +259.75 (+2.27%) | High
11,747.30 | Low
11,464.89 | Volume
10,454,171 | Prev Close
11,464.89 | Day Range
11,464.89-11,747.30 | 52-Wk Range
10,437.17 - 12,559.41 |
| |
21,615.83 | +258.64 (+1.21%) | High
21,629.39 | Low
21,357.19 | Volume
210,417,879 | Prev Close
21,357.19 | Day Range
21,357.19-21,629.39 | 52-Wk Range
20,004.53 - 23,709.74 |
| |
10,672.88 | +93.38 (+0.88%) | High
10,687.08 | Low
10,569.38 | Volume
4,707,986 | Prev Close
10,579.50 | Day Range
10,569.38-10,687.08 | 52-Wk Range
9,973.70 - 13,341.76 |
| |
8,935.08 | +123.16 (+1.40%) | High
8,942.37 | Low
8,811.92 | Volume
26,642,796 | Prev Close
8,811.92 | Day Range
8,811.92-8,942.37 | 52-Wk Range
8,251.11 - 9,948.80 |
| |
Last Updated: 12 Aug 2022 05:30 PM, (Data is delayed by approximately 5 minutes)
Advance: 265 | Decline: 89 | Unchange: 15 | Total: 369 |
Active Stocks
| Symbol | Price | Change | Volume |
|---|
| CNERGY | 5.69 | 0.30 (5.57%) | 49,760,147 |
| WTL | 1.34 | 0.06 (4.69%) | 28,358,500 |
| PRL | 19.46 | 1.35 (7.45%) | 27,001,244 |
| HASCOL DEF | 4.90 | 1.00 (25.64%) | 22,897,500 |
| LOTCHEM | 35.13 | 2.34 (7.14%) | 20,714,916 |
| KEL | 3.15 | 0.05 (1.61%) | 12,592,500 |
| TPLP | 20.24 | 0.29 (1.45%) | 8,726,412 |
| TELE | 11.44 | 0.34 (3.06%) | 8,515,500 |
| PACE | 3.63 | 0.26 (7.72%) | 8,414,000 |
| WAVES | 13.87 | 0.28 (2.06%) | 7,397,000 |
Top Gainers
| Symbol | Price | Change | Volume |
|---|
| HASCOL DEF | 4.90 | 1.00 (25.64%) | 22,897,500 |
| HIRAT DEF | 2.03 | 0.22 (12.15%) | 1,151,000 |
| ICIBL | 1.50 | 0.15 (11.11%) | 1,168,500 |
| SGPL | 5.50 | 0.51 (10.22%) | 103,500 |
| UNIC | 9.98 | 0.85 (9.31%) | 351,500 |
| DFSM | 2.35 | 0.20 (9.30%) | 41,000 |
| DEL | 6.85 | 0.58 (9.25%) | 183,000 |
| UVIC | 4.99 | 0.41 (8.95%) | 12,000 |
| PASL DEF | 0.91 | 0.07 (8.33%) | 2,111,000 |
| SSML | 9.00 | 0.69 (8.30%) | 39,000 |
Top Losers
| Symbol | Price | Change | Volume |
|---|
| SLL | 2.00 | -0.49 (-19.68%) | 500 |
| FCIBL | 5.51 | -0.69 (-11.13%) | 500 |
| ASHT | 8.37 | -0.88 (-9.51%) | 4,500 |
| PIM | 9.50 | -0.85 (-8.21%) | 1,500 |
| ANTM | 11.50 | -1.00 (-8.00%) | 500 |
| STML | 38.87 | -3.15 (-7.50%) | 3,500 |
| AKDSL | 29.59 | -2.37 (-7.42%) | 71,500 |
| NSRM | 18.16 | -1.43 (-7.30%) | 500 |
| OTSU | 180.57 | -13.18 (-6.80%) | 10,500 |
| DAAG | 18.27 | -1.33 (-6.79%) | 30,500 |
World Indices
| Index | Value | Change | %Change |
|---|
| S & P 500 | 4,280.15 | 72.88 | 1.73% | | Dow Jones Industrial Average | 33,761.05 | 424.38 | 1.27% | | NASDAQ Composite | 13,047.19 | 267.27 | 2.09% | | NYSE COMPOSITE (DJ) | 15,804.38 | 201.46 | 1.29% | | NYSE AMEX COMPOSITE INDEX | 4,219.64 | 54.88 | 1.32% | | FTSE 100 | 7,500.89 | 34.98 | 0.47% | | Russell 2000 | 2,016.62 | 41.36 | 2.09% | | Vix | 19.53 | -0.67 | -3.32% | | KOSPI Composite Index | 2,527.94 | 4.16 | 0.16% | | Nikkei 225 | 28,546.98 | 727.65 | 2.62% |
| Currencies
| Name | Symbol | Rate (Rs) |
|---|
| US Dollar | USD | 215.52 | | UK Pound Sterling | GBP | 261.59 | | Canadian Dollar | CAD | 168.71 | | Euro | EUR | 221.07 | | Australian Dollar | AUD | 153.52 | | U.A.E Dirham | AED | 58.69 | | Saudi Riyal | SAR | 57.47 | | Japanese Yen | JPY | 1.61 | | China Yuan | CNY | 31.96 | | Hong Kong Dollar | HKD | 27.50 |
|
Commodities
| Name | Rate ($) | Change | %Change |
|---|
| GOLD | 1,788.05 | -1.95 | -0.11% | | SILVER | 18.55 | 0.23 | 1.26% | | PLATINUM | 837.35 | 5.75 | 0.69% | | PALLADIUM | 1,923.00 | -6.8 | -0.35% | | ALUMINUM | 1,618.00 | 4.5 | 0.28% | | COPPER | 2.76 | 0.014 | 0.51% | | CRUDE OIL | 40.48 | -0.17 | -0.42% | | BRENT OIL | 43.09 | 0.29 | 0.68% | | GASOLINE | 1.25 | -0.0067 | -0.53% | | NATURAL GAS | 1.84 | 0.103 | 5.94% |
| Crypto Currencies
| Name | Symbol | Rate | %1 H |
|---|
| Bitcoin | BTC | 24,600.97 | -0.53% | | Ethereum | ETH | 1,993.41 | -0.12% | | Tether | USDT | 1.00 | -0.01% | | XRP | XRP | 0.39 | 1.31% | | Bitcoin Cash | BCH | 230.86 | 10.93% | | Litecoin | LTC | 65.14 | 2.35% | | Cardano | ADA | 0.59 | 6.49% | | Binance Coin | BNB | 328.72 | -0.57% | | EOS | EOS | 5.81 | 12.35% | | Chainlink | LINK | 6.49 | 3.17% |
|
Disclaimer