Market Status: Closed
Volume: 1,184,242,672
Value: 75,505,682,931
Trades: 630,329
177,039.82
up+4639.92 (+2.69%)
High
177,176.72
Low
175,085.79
Volume
457,429,697
Prev Close
172,399.90
Day Range
175,085.79-177,176.72
52-Wk Range
115887.49 - 191032.73
53,986.67
up+1404.75 (+2.67%)
High
54,028.42
Low
53,390.81
Volume
457,429,697
Prev Close
52,581.92
Day Range
53,390.81-54,028.42
52-Wk Range
37583.59 - 60006.52
106,439.15
up+2511.26 (+2.42%)
High
106,517.93
Low
105,504.64
Volume
980,515,126
Prev Close
103,927.89
Day Range
105,504.64-106,517.93
52-Wk Range
72338.41 - 113719.76
52,890.42
up+1462.26 (+2.84%)
High
52,957.46
Low
52,205.79
Volume
243,058,994
Prev Close
51,428.16
Day Range
52,205.79-52,957.46
52-Wk Range
35307.63 - 58935.03
253,474.65
up+6731.57 (+2.73%)
High
254,112.92
Low
250,765.43
Volume
222,839,304
Prev Close
246,743.08
Day Range
250,765.43-254,112.92
52-Wk Range
169289.14 - 272969.35
48,191.72
up+1217.43 (+2.59%)
High
48,300.28
Low
47,564.70
Volume
63,476,061
Prev Close
46,974.29
Day Range
47,564.70-48,300.28
52-Wk Range
29651.71 - 55322.09
35,876.09
up+692.56 (+1.97%)
High
36,076.89
Low
35,398.43
Volume
14,729,418
Prev Close
35,183.53
Day Range
35,398.43-36,076.89
52-Wk Range
25673.79 - 39667.64
81,641.44
up+2163.97 (+2.72%)
High
81,740.86
Low
80,569.12
Volume
83,120,746
Prev Close
79,477.47
Day Range
80,569.12-81,740.86
52-Wk Range
45102.75 - 86227.78
62,538.73
up+1820.02 (+3.00%)
High
62,633.13
Low
61,661.88
Volume
41,075,287
Prev Close
60,718.71
Day Range
61,661.88-62,633.13
52-Wk Range
37794.82 - 67014.29

Last Updated: 15 Jun 2026 05:55 PM, (Data is delayed by approximately 5 minutes)

Advance: 349
Decline: 119
Unchange: 26
Total: 494
Active Stocks

SymbolPriceChangeVolume
KOSM 6.260.38 (6.46%)64,128,727
MLCF 98.137.61 (8.41%)45,547,716
BOP 35.731.12 (3.24%)38,636,119
PIBTL 17.960.45 (2.57%)32,236,050
WTL 1.290.02 (1.58%)28,784,800
KEL 8.070.02 (0.25%)28,576,614
PAEL 43.092.02 (4.92%)28,439,162
CNERGY 8.280.20 (2.48%)26,359,188
TPL 15.311.22 (8.66%)24,525,258
TSBL 1.810.01 (0.56%)22,395,592
Top Gainers

SymbolPriceChangeVolume
GCWLR 1.011.00 (10,000.00%)7,018
STPL 9.441.00 (11.85%)16,495,322
PASMNC 7.420.71 (10.58%)325,951
SLM 21.952.00 (10.03%)620,940
ARCTM 37.133.38 (10.02%)74,415
PSX 47.914.36 (10.01%)4,812,076
FFLM 13.961.27 (10.01%)954,319
ANSM 22.322.03 (10.01%)1,779,692
CSAP 106.229.66 (10.00%)2,041,576
KOHTM 133.6112.15 (10.00%)1,167,368
Top Losers

SymbolPriceChangeVolume
ALAC 23.01-2.53 (-9.91%)3,838,859
UVIC 22.46-2.42 (-9.73%)124,938
PINL 9.02-0.77 (-7.86%)114,586
IDRT 46.77-3.33 (-6.65%)1,069,966
IDSM 74.17-4.27 (-5.44%)33,714
ZTL 19.34-1.11 (-5.43%)1,432,383
JSIL 41.04-2.32 (-5.35%)1,570
DIIL 59.31-3.31 (-5.29%)32,308
JUBSNC 50.38-2.62 (-4.94%)156,846
JGICL 75.24-3.90 (-4.93%)264,578
World Indices

IndexValueChange%Change
S & P 500 United States7,575.61144.151.94%
Dow Jones Industrial Average51,912.35710.091.39%
National Stock Exchange of India23,853.902310.98%
Toronto Stock Exchange35,274.07336.220.96%
Taiwan Stock Exchange44,169.041019.582.36%
London Stock Exchange10,431.74-39.98-0.38%
Frankfurt Stock Exchange24,903.42268.121.09%
MOEX Russia Index2,542.2026.871.07%
Korea Composite Stock Price Index8,545.98422.365.2%
Tokyo Stock Exchange69,317.503297.464.99%
Currencies

NameSymbolRate (Rs)
US DollarUSD278.22
UK Pound SterlingGBP372.50
Canadian DollarCAD199.34
EuroEUR321.53
Australian DollarAUD195.54
U.A.E DirhamAED75.76
Saudi RiyalSAR74.19
Japanese YenJPY1.74
China YuanCNY41.07
Hong Kong DollarHKD35.50
Commodities

NameRate ($)Change%Change
GOLD4,377.00138.23.26%
SILVER70.812.8364.17%
PLATINUM1,785.6073.44.29%
PALLADIUM1,376.0084.56.54%
ALUMINUM3,402.00-172.5-4.83%
COPPER6.490.0470.73%
CRUDE OIL80.21-4.67-5.5%
BRENT OIL43.090.290.68%
GASOLINE2.96-0.094-3.08%
NATURAL GAS3.11-0.012-0.38%
Crypto Currencies

NameSymbolRate%1 H
Bitcoin BTC0.00200.0000%
Ethereum ETH1,662.5961-0.0051%
Tether USDT0.9993-0.0033%
XRP XRP0.00150.0000%
Bitcoin Cash BCH199.07430.0955%
Litecoin LTC44.17660.2110%
Cardano ADA0.00010.0108%
Binance Coin BNB602.8149-0.2064%
AaveAAVE5.812812.3500%
VeChainVEN0.01830.4578%

Disclaimer