Market Status: Suspended | Volume: 552,959,537 | Value: 22,146,184,662 | Trades: 198,961 |
47,758.32 |  +305.07 (+0.64%) | High
47,808.63 | Low
47,453.25 | Volume
143,341,857 | Prev Close
47,453.25 | Day Range
47,453.25-47,808.63 | 52-Wk Range
38,568.95 - 48,981.82 |
| |
32,605.90 | +188.35 (+0.58%) | High
32,641.89 | Low
32,417.55 | Volume
443,125,927 | Prev Close
32,417.55 | Day Range
32,417.55-32,641.89 | 52-Wk Range
27,376.12 - 33,188.85 |
| |
19,110.07 | +124.84 (+0.66%) | High
19,132.70 | Low
18,985.23 | Volume
47,799,749 | Prev Close
18,985.23 | Day Range
18,985.23-19,132.70 | 52-Wk Range
16,276.22 - 19,833.46 |
| |
77,460.36 | +453.66 (+0.59%) | High
77,537.99 | Low
77,006.70 | Volume
60,419,063 | Prev Close
77,006.70 | Day Range
77,006.70-77,537.99 | 52-Wk Range
60,935.84 - 80,664.91 |
| |
12,878.26 | +97.45 (+0.76%) | High
12,920.57 | Low
12,771.98 | Volume
3,663,465 | Prev Close
12,780.81 | Day Range
12,771.98-12,920.57 | 52-Wk Range
11,678.85 - 14,334.49 |
| |
12,264.53 | +9.50 (+0.08%) | High
12,318.23 | Low
12,206.57 | Volume
3,681,357 | Prev Close
12,255.03 | Day Range
12,206.57-12,318.23 | 52-Wk Range
10,997.09 - 14,987.55 |
| |
23,391.49 | +161.96 (+0.70%) | High
23,415.41 | Low
23,229.53 | Volume
172,343,363 | Prev Close
23,229.53 | Day Range
23,229.53-23,415.41 | 52-Wk Range
19,039.36 - 24,153.51 |
| |
13,254.22 | +69.42 (+0.53%) | High
13,285.98 | Low
13,175.22 | Volume
11,730,807 | Prev Close
13,184.80 | Day Range
13,175.22-13,285.98 | 52-Wk Range
11,177.33 - 13,730.76 |
| |
9,778.01 | +51.48 (+0.53%) | High
9,795.71 | Low
9,726.53 | Volume
17,705,497 | Prev Close
9,726.53 | Day Range
9,726.53-9,795.71 | 52-Wk Range
8,421.57 - 10,065.94 |
| |
Last Updated: 03 Aug 2021 04:30 PM, (Data is delayed by approximately 5 minutes)
Advance: 254 | Decline: 108 | Unchange: 25 | Total: 387 |
Active Stocks
| Symbol | Price | Change | Volume |
|---|
| WTL | 3.64 | 0.15 (4.30%) | 36,354,000 |
| TELE | 17.04 | 1.18 (7.44%) | 29,471,500 |
| BYCO | 10.32 | 0.24 (2.38%) | 29,391,500 |
| TPL | 23.15 | 0.42 (1.85%) | 22,176,500 |
| CPHL | 48.30 | 2.53 (5.53%) | 16,016,000 |
| TREET | 58.35 | 2.00 (3.55%) | 15,529,500 |
| GGGL | 27.61 | 1.51 (5.79%) | 13,403,000 |
| UNITY | 40.65 | 0.71 (1.78%) | 11,572,700 |
| FLYNG | 20.56 | 0.65 (3.26%) | 11,072,500 |
| PACE | 7.42 | 0.26 (3.63%) | 8,944,500 |
Top Gainers
| Symbol | Price | Change | Volume |
|---|
| PKGI DEF | 4.06 | 0.54 (15.34%) | 167,500 |
| PIM | 7.19 | 0.92 (14.67%) | 50,500 |
| HASCOL DEF | 8.32 | 1.00 (13.66%) | 8,619,221 |
| HUSI | 9.18 | 0.83 (9.89%) | 0 |
| GGL | 45.57 | 3.18 (7.50%) | 8,037,000 |
| TSML | 150.50 | 10.50 (7.50%) | 800 |
| ADAMS | 36.41 | 2.54 (7.50%) | 68,500 |
| HCL | 169.58 | 11.83 (7.50%) | 0 |
| GATI | 488.04 | 34.04 (7.50%) | 100 |
| SEPL | 148.03 | 10.32 (7.49%) | 1,179,500 |
Top Losers
| Symbol | Price | Change | Volume |
|---|
| FPRM | 8.02 | -0.68 (-7.82%) | 114,500 |
| ARPAK | 75.12 | -5.85 (-7.22%) | 1,000 |
| FANM | 3.25 | -0.25 (-7.14%) | 1,000 |
| JKSM | 51.00 | -3.90 (-7.10%) | 4,500 |
| SGPL DEF | 4.57 | -0.32 (-6.54%) | 8,500 |
| EFGH | 33.75 | -2.24 (-6.22%) | 4,500 |
| FIMM | 153.00 | -7.89 (-4.90%) | 900 |
| FEM | 7.40 | -0.38 (-4.88%) | 5,500 |
| REDCO | 7.61 | -0.37 (-4.64%) | 36,000 |
| GFIL | 12.08 | -0.52 (-4.13%) | 286,000 |
World Indices
| Index | Value | Change | %Change |
|---|
| S & P 500 | 4,409.87 | 22.71 | 0.52% | | Dow Jones Industrial Average | 35,014.00 | 175.84 | 0.5% | | NASDAQ Composite | 14,725.17 | 44.1 | 0.3% | | NYSE COMPOSITE (DJ) | 16,656.27 | 80.07 | 0.48% | | NYSE AMEX COMPOSITE INDEX | 3,038.68 | 25.02 | 0.83% | | FTSE 100 | 7,105.72 | 24 | 0.34% | | Russell 2000 | 2,215.11 | -0.38 | -0.02% | | Vix | 18.65 | -0.81 | -4.16% | | KOSPI Composite Index | 3,237.14 | 14.1 | 0.44% | | Nikkei 225 | 27,641.83 | -139.19 | -0.5% |
| Currencies
| Name | Symbol | Rate (Rs) |
|---|
| US Dollar | USD | 162.46 | | UK Pound Sterling | GBP | 225.91 | | Canadian Dollar | CAD | 130.26 | | Euro | EUR | 192.78 | | Australian Dollar | AUD | 119.29 | | U.A.E Dirham | AED | 44.24 | | Saudi Riyal | SAR | 43.32 | | Japanese Yen | JPY | 1.48 | | China Yuan | CNY | 25.14 | | Hong Kong Dollar | HKD | 20.90 |
|
Commodities
| Name | Rate ($) | Change | %Change |
|---|
| GOLD | 1,788.05 | -1.95 | -0.11% | | SILVER | 18.55 | 0.23 | 1.26% | | PLATINUM | 837.35 | 5.75 | 0.69% | | PALLADIUM | 1,923.00 | -6.8 | -0.35% | | ALUMINUM | 1,618.00 | 4.5 | 0.28% | | COPPER | 2.76 | 0.014 | 0.51% | | CRUDE OIL | 40.48 | -0.17 | -0.42% | | BRENT OIL | 43.09 | 0.29 | 0.68% | | GASOLINE | 1.25 | -0.0067 | -0.53% | | NATURAL GAS | 1.84 | 0.103 | 5.94% |
| Crypto Currencies
| Name | Symbol | Rate | %1 H |
|---|
| Bitcoin | BTC | 38,185.64 | -3.82% | | Ethereum | ETH | 2,498.05 | -5.24% | | Tether | USDT | 1.00 | -0.01% | | XRP | XRP | 0.71 | -5.16% | | Bitcoin Cash | BCH | 532.22 | -3.65% | | Litecoin | LTC | 138.73 | -3.55% | | Cardano | ADA | 1.34 | 0.94% | | Binance Coin | BNB | 321.97 | -3.74% | | EOS | EOS | 3.48 | 6.75% | | Chainlink | LINK | 23.38 | 1.44% |
|
Disclaimer