Market Status: Suspended | Volume: 294,172,895 | Value: 13,923,478,809 | Trades: 97,114 |
45,174.67 |  +231.06 (+0.51%) | High
45,245.37 | Low
44,889.59 | Volume
78,642,212 | Prev Close
44,943.61 | Day Range
44,889.59-45,245.37 | 52-Wk Range
33,071.36 - 47,339.21 |
| |
30,475.48 | +216.19 (+0.71%) | High
30,519.45 | Low
30,251.84 | Volume
245,635,752 | Prev Close
30,259.29 | Day Range
30,251.84-30,519.45 | 52-Wk Range
23,568.40 - 32,602.03 |
| |
18,469.87 | +86.89 (+0.47%) | High
18,501.96 | Low
18,355.49 | Volume
52,736,103 | Prev Close
18,382.98 | Day Range
18,355.49-18,501.96 | 52-Wk Range
14,296.18 - 19,818.04 |
| |
73,136.12 | +290.77 (+0.40%) | High
73,292.79 | Low
72,790.54 | Volume
31,374,127 | Prev Close
72,845.35 | Day Range
72,790.54-73,292.79 | 52-Wk Range
52,403.13 - 78,578.34 |
| |
12,355.49 | +55.32 (+0.45%) | High
12,397.37 | Low
12,283.14 | Volume
7,317,766 | Prev Close
12,300.17 | Day Range
12,283.14-12,397.37 | 52-Wk Range
9,612.69 - 14,334.49 |
| |
11,979.24 |  -62.20 (-0.52%) | High
12,159.21 | Low
11,954.62 | Volume
2,681,234 | Prev Close
12,041.44 | Day Range
11,954.62-12,159.21 | 52-Wk Range
10,997.09 - 14,987.55 |
| |
21,846.86 | +21.19 (+0.10%) | High
21,890.77 | Low
21,782.70 | Volume
141,615,517 | Prev Close
21,825.67 | Day Range
21,782.70-21,890.77 | 52-Wk Range
16,231.27 - 23,417.51 |
| |
12,963.59 | +86.38 (+0.67%) | High
12,988.80 | Low
12,840.71 | Volume
23,266,669 | Prev Close
12,877.21 | Day Range
12,840.71-12,988.80 | 52-Wk Range
9,796.47 - 13,153.53 |
| |
9,492.06 | +39.87 (+0.42%) | High
9,515.10 | Low
9,434.61 | Volume
28,084,673 | Prev Close
9,452.19 | Day Range
9,434.61-9,515.10 | 52-Wk Range
7,526.39 - 9,964.79 |
| |
Last Updated: 06 May 2021 04:30 PM, (Data is delayed by approximately 5 minutes)
Advance: 218 | Decline: 96 | Unchange: 16 | Total: 330 |
Active Stocks
| Symbol | Price | Change | Volume |
|---|
| WTL | 1.53 | 0.09 (6.25%) | 80,899,500 |
| TRG | 165.75 | 3.39 (2.09%) | 14,803,268 |
| TELE | 15.54 | -0.04 (-0.26%) | 12,799,500 |
| UNITY | 35.71 | 0.72 (2.06%) | 11,567,159 |
| GGL | 38.77 | 0.71 (1.87%) | 10,716,500 |
| HUMNL | 6.14 | 0.32 (5.50%) | 9,647,000 |
| ASL | 23.41 | 0.89 (3.95%) | 7,408,000 |
| WAVESR1 | 4.69 | -0.38 (-7.50%) | 6,907,000 |
| KAPCO | 40.55 | 1.35 (3.44%) | 6,329,000 |
| DSL DEF | 4.76 | 0.00 (0.00%) | 3,060,500 |
Top Gainers
| Symbol | Price | Change | Volume |
|---|
| PKGI DEF | 3.48 | 0.47 (15.61%) | 43,500 |
| UNIC | 7.87 | 1.00 (14.56%) | 25,500 |
| SKRS | 7.90 | 1.00 (14.49%) | 69,000 |
| PIL DEF | 1.38 | 0.13 (10.40%) | 12,000 |
| JUBS DEF | 4.07 | 0.36 (9.70%) | 4,500 |
| CWSM DEF | 1.97 | 0.17 (9.44%) | 15,500 |
| FFLM | 3.25 | 0.25 (8.33%) | 5,000 |
| DNCC DEF | 16.34 | 1.14 (7.50%) | 5,000 |
| PRET | 370.87 | 25.87 (7.50%) | 300 |
| CFL | 54.34 | 3.79 (7.50%) | 500 |
Top Losers
| Symbol | Price | Change | Volume |
|---|
| BWHL | 78.35 | -6.35 (-7.50%) | 11,500 |
| WAVESR1 | 4.69 | -0.38 (-7.50%) | 6,907,000 |
| IDSM | 30.33 | -2.45 (-7.47%) | 500 |
| IDRT | 17.55 | -1.38 (-7.29%) | 11,500 |
| IBFL | 165.30 | -12.70 (-7.13%) | 1,500 |
| HMM | 5.61 | -0.43 (-7.12%) | 1,000 |
| KOHTM | 15.52 | -1.18 (-7.07%) | 500 |
| MIRKS | 93.00 | -6.99 (-6.99%) | 500 |
| PPVC DEF | 4.50 | -0.33 (-6.83%) | 7,000 |
| FANM | 3.00 | -0.20 (-6.25%) | 15,000 |
World Indices
| Index | Value | Change | %Change |
|---|
| S & P 500 | 4,167.59 | 2.93 | 0.07% | | Dow Jones Industrial Average | 34,230.34 | 97.34 | 0.29% | | NASDAQ Composite | 13,582.42 | -51.08 | -0.37% | | NYSE COMPOSITE (DJ) | 16,348.41 | 59.11 | 0.36% | | NYSE AMEX COMPOSITE INDEX | 3,041.08 | 33.54 | 1.12% | | FTSE 100 | 7,045.77 | 6.47 | 0.09% | | Russell 2000 | 2,241.37 | -6.92 | -0.31% | | Vix | 18.91 | -0.57 | -2.93% | | KOSPI Composite Index | 3,178.74 | 31.37 | 1% | | Nikkei 225 | 29,331.37 | 518.77 | 1.8% |
| Currencies
| Name | Symbol | Rate (Rs) |
|---|
| US Dollar | USD | 152.60 | | UK Pound Sterling | GBP | 210.16 | | Canadian Dollar | CAD | 121.16 | | Euro | EUR | 181.32 | | Australian Dollar | AUD | 116.56 | | U.A.E Dirham | AED | 41.55 | | Saudi Riyal | SAR | 40.69 | | Japanese Yen | JPY | 1.39 | | China Yuan | CNY | 23.31 | | Hong Kong Dollar | HKD | 19.60 |
|
Commodities
| Name | Rate ($) | Change | %Change |
|---|
| GOLD | 1,788.05 | -1.95 | -0.11% | | SILVER | 18.55 | 0.23 | 1.26% | | PLATINUM | 837.35 | 5.75 | 0.69% | | PALLADIUM | 1,923.00 | -6.8 | -0.35% | | ALUMINUM | 1,618.00 | 4.5 | 0.28% | | COPPER | 2.76 | 0.014 | 0.51% | | CRUDE OIL | 40.48 | -0.17 | -0.42% | | BRENT OIL | 43.09 | 0.29 | 0.68% | | GASOLINE | 1.25 | -0.0067 | -0.53% | | NATURAL GAS | 1.84 | 0.103 | 5.94% |
| Crypto Currencies
| Name | Symbol | Rate | %1 H |
|---|
| Bitcoin | BTC | 57,996.64 | 5.14% | | Ethereum | ETH | 3,516.15 | 4.6% | | Tether | USDT | 1.00 | 0% | | XRP | XRP | 1.65 | 4.16% | | Bitcoin Cash | BCH | 1,420.35 | 17.48% | | Litecoin | LTC | 346.01 | 1.96% | | Cardano | ADA | 1.67 | 22.45% | | Binance Coin | BNB | 647.67 | 0.62% | | EOS | EOS | 9.43 | 25.81% | | Chainlink | LINK | 48.77 | 1.33% |
|
Disclaimer