Market Status: Open
Volume: 846,617,468
Value: 52,637,853,052
Trades: 457,796
176,155.67
up+3755.77 (+2.18%)
High
176,917.76
Low
175,085.79
Volume
333,183,407
Prev Close
172,399.90
Day Range
175,085.79-176,917.76
52-Wk Range
115887.49 - 191032.73
53,717.06
up+1135.14 (+2.16%)
High
53,949.45
Low
53,390.81
Volume
333,183,407
Prev Close
52,581.92
Day Range
53,390.81-53,949.45
52-Wk Range
37583.59 - 60006.52
106,055.78
up+2127.89 (+2.05%)
High
106,449.19
Low
105,504.64
Volume
707,565,193
Prev Close
103,927.89
Day Range
105,504.64-106,449.19
52-Wk Range
72338.41 - 113719.76
52,595.96
up+1167.80 (+2.27%)
High
52,839.99
Low
52,205.79
Volume
178,553,459
Prev Close
51,428.16
Day Range
52,205.79-52,839.99
52-Wk Range
35307.63 - 58935.03
252,156.16
up+5413.08 (+2.19%)
High
254,112.92
Low
250,765.43
Volume
163,714,406
Prev Close
246,743.08
Day Range
250,765.43-254,112.92
52-Wk Range
169289.14 - 272969.35
47,976.24
up+1001.95 (+2.13%)
High
48,243.48
Low
47,564.70
Volume
45,877,131
Prev Close
46,974.29
Day Range
47,564.70-48,243.48
52-Wk Range
29651.71 - 55322.09
35,644.09
up+460.56 (+1.31%)
High
36,076.89
Low
35,398.43
Volume
8,053,502
Prev Close
35,183.53
Day Range
35,398.43-36,076.89
52-Wk Range
25673.79 - 39667.64
81,367.14
up+1889.67 (+2.38%)
High
81,586.00
Low
80,569.12
Volume
63,797,263
Prev Close
79,477.47
Day Range
80,569.12-81,586.00
52-Wk Range
45102.75 - 86227.78
62,122.56
up+1403.85 (+2.31%)
High
62,489.79
Low
61,661.88
Volume
26,603,477
Prev Close
60,718.71
Day Range
61,661.88-62,489.79
52-Wk Range
37794.82 - 67014.29

Last Updated: 15 Jun 2026 02:00 PM, (Data is delayed by approximately 5 minutes)

Advance: 378
Decline: 98
Unchange: 13
Total: 489
Active Stocks

SymbolPriceChangeVolume
KOSM 6.320.44 (7.48%)47,533,013
MLCF 96.956.43 (7.10%)35,158,756
BOP 35.831.22 (3.52%)31,111,542
PIBTL 18.050.54 (3.08%)27,082,710
WTL 1.300.03 (2.36%)24,500,980
PAEL 42.821.75 (4.26%)23,404,714
KEL 8.140.09 (1.12%)21,907,497
OBOY 22.462.04 (9.99%)19,790,816
CNERGY 8.360.28 (3.47%)18,346,722
TSBL 1.850.05 (2.78%)18,153,229
Top Gainers

SymbolPriceChangeVolume
GCWLR 1.011.00 (10,000.00%)6,871
STPL 9.441.00 (11.85%)16,365,215
SLM 21.952.00 (10.03%)510,784
ARCTM 37.133.38 (10.02%)66,409
PSX 47.914.36 (10.01%)4,273,911
FFLM 13.961.27 (10.01%)947,869
ANSM 22.322.03 (10.01%)1,526,321
CSAP 106.229.66 (10.00%)1,988,938
PPVCNC 31.452.86 (10.00%)43,383
SERT 38.933.54 (10.00%)131,900
Top Losers

SymbolPriceChangeVolume
ALAC 23.24-2.30 (-9.00%)2,419,254
JKSM 170.00-11.94 (-6.56%)315
GEMMEL 21.10-1.38 (-6.14%)1
IDRT 47.24-2.86 (-5.71%)939,787
SGPL 49.46-2.87 (-5.48%)1,095,129
JGICL 74.90-4.24 (-5.36%)170,265
IDSM 74.24-4.20 (-5.35%)31,254
ASLPS 28.10-1.38 (-4.68%)65
IGIHL 271.00-13.15 (-4.63%)101,245
KCL 136.50-6.37 (-4.46%)58
World Indices

IndexValueChange%Change
S & P 500 United States7,431.4637.160.5%
Dow Jones Industrial Average51,202.26353.510.7%
National Stock Exchange of India23,903.25280.351.19%
Toronto Stock Exchange34,937.85266.390.77%
Taiwan Stock Exchange44,169.041019.582.36%
London Stock Exchange10,524.2652.540.5%
Frankfurt Stock Exchange25,031.36418.81.7%
MOEX Russia Index2,541.7026.371.05%
Korea Composite Stock Price Index8,545.98422.365.2%
Tokyo Stock Exchange69,537.003516.965.33%
Currencies

NameSymbolRate (Rs)
US DollarUSD278.22
UK Pound SterlingGBP372.50
Canadian DollarCAD199.34
EuroEUR321.53
Australian DollarAUD195.54
U.A.E DirhamAED75.76
Saudi RiyalSAR74.19
Japanese YenJPY1.74
China YuanCNY41.07
Hong Kong DollarHKD35.50
Commodities

NameRate ($)Change%Change
GOLD4,341.40102.62.42%
SILVER70.412.4313.58%
PLATINUM1,775.0062.83.67%
PALLADIUM1,340.0048.53.76%
ALUMINUM3,557.00-17.5-0.49%
COPPER6.520.07351.14%
CRUDE OIL80.38-4.5-5.3%
BRENT OIL43.090.290.68%
GASOLINE2.92-0.1263-4.14%
NATURAL GAS3.05-0.069-2.21%
Crypto Currencies

NameSymbolRate%1 H
Bitcoin BTC0.00200.0000%
Ethereum ETH1,662.5961-0.0051%
Tether USDT0.9993-0.0033%
XRP XRP0.00150.0000%
Bitcoin Cash BCH199.07430.0955%
Litecoin LTC44.17660.2110%
Cardano ADA0.00010.0108%
Binance Coin BNB602.8149-0.2064%
AaveAAVE5.812812.3500%
VeChainVEN0.01830.4578%

Disclaimer