Market Status: Suspended | Volume: 366,681,684 | Value: 12,368,147,298 | Trades: 147,808 |
40,450.53 |  -396.00 (-0.97%) | High
41,095.56 | Low
40,402.72 | Volume
112,883,091 | Prev Close
40,846.53 | Day Range
40,402.72-41,095.56 | 52-Wk Range
38,135.53 - 46,970.04 |
| |
26,921.40 | -265.00 (-0.97%) | High
27,283.45 | Low
26,891.73 | Volume
188,851,163 | Prev Close
27,186.40 | Day Range
26,891.73-27,283.45 | 52-Wk Range
25,881.26 - 31,846.88 |
| |
15,109.93 | -101.67 (-0.67%) | High
15,330.58 | Low
15,073.40 | Volume
69,979,065 | Prev Close
15,211.60 | Day Range
15,073.40-15,330.58 | 52-Wk Range
14,030.16 - 18,188.66 |
| |
68,732.25 | -1041.31 (-1.49%) | High
70,029.66 | Low
68,581.49 | Volume
65,343,637 | Prev Close
69,773.56 | Day Range
68,581.49-70,029.66 | 52-Wk Range
64,516.14 - 77,225.55 |
| |
9,403.86 | -27.93 (-0.30%) | High
9,632.09 | Low
9,375.97 | Volume
16,105,753 | Prev Close
9,431.79 | Day Range
9,375.97-9,632.09 | 52-Wk Range
8,486.84 - 13,764.30 |
| |
11,452.87 | -2.11 (-0.02%) | High
11,492.86 | Low
11,328.03 | Volume
9,664,621 | Prev Close
11,454.98 | Day Range
11,328.03-11,492.86 | 52-Wk Range
9,863.98 - 12,559.41 |
| |
19,501.73 | -214.81 (-1.09%) | High
19,767.25 | Low
19,468.73 | Volume
120,496,953 | Prev Close
19,716.54 | Day Range
19,468.73-19,767.25 | 52-Wk Range
18,694.28 - 23,239.95 |
| |
11,164.00 | -71.53 (-0.64%) | High
11,372.43 | Low
11,145.93 | Volume
22,413,330 | Prev Close
11,235.53 | Day Range
11,145.93-11,372.43 | 52-Wk Range
9,973.70 - 12,578.04 |
| |
9,211.35 | -60.60 (-0.65%) | High
9,351.84 | Low
9,189.02 | Volume
36,850,783 | Prev Close
9,271.95 | Day Range
9,189.02-9,351.84 | 52-Wk Range
8,251.11 - 9,815.70 |
| |
Last Updated: 27 Jan 2023 05:30 PM, (Data is delayed by approximately 5 minutes)
Advance: 78 | Decline: 246 | Unchange: 19 | Total: 343 |
Active Stocks
| Symbol | Price | Change | Volume |
|---|
| PRL | 13.61 | -0.05 (-0.37%) | 14,225,354 |
| CNERGY | 3.89 | -0.15 (-3.71%) | 13,167,971 |
| FFL | 5.19 | 0.21 (4.22%) | 12,526,831 |
| WTL | 1.14 | -0.06 (-5.00%) | 9,891,019 |
| KEL | 2.15 | -0.07 (-3.15%) | 9,686,092 |
| HUBC | 63.21 | 1.12 (1.80%) | 8,819,700 |
| HBL | 76.36 | 3.26 (4.46%) | 8,556,359 |
| EPCL | 46.13 | 1.65 (3.71%) | 6,713,796 |
| MLCF | 21.65 | -0.87 (-3.86%) | 5,509,833 |
| LOTCHEM | 25.37 | -1.36 (-5.09%) | 5,393,473 |
Top Gainers
| Symbol | Price | Change | Volume |
|---|
| DATM DEF | 4.08 | 1.00 (32.47%) | 1,000 |
| TSMF | 4.85 | 0.83 (20.65%) | 500 |
| JSCLPSA | 7.39 | 0.99 (15.47%) | 500 |
| TCORPCPS | 10.30 | 1.00 (10.75%) | 500 |
| JATM | 9.45 | 0.71 (8.12%) | 9,000 |
| SUTM | 131.31 | 9.16 (7.50%) | 2,400 |
| HAFL | 148.98 | 10.39 (7.50%) | 200 |
| HUSI | 23.10 | 1.61 (7.49%) | 2,500 |
| MRNS XB | 30.63 | 2.13 (7.47%) | 52,500 |
| SHJS | 43.51 | 3.02 (7.46%) | 1,000 |
Top Losers
| Symbol | Price | Change | Volume |
|---|
| PIL DEF | 0.59 | -0.11 (-15.71%) | 788,500 |
| PGLC | 6.45 | -0.98 (-13.19%) | 1,500 |
| SBL | 7.40 | -1.00 (-11.90%) | 71,000 |
| PMI | 1.47 | -0.19 (-11.45%) | 25,000 |
| PINL | 6.65 | -0.85 (-11.33%) | 1,000 |
| DWSM DEF | 2.60 | -0.30 (-10.34%) | 1,000 |
| PKGI DEF | 4.55 | -0.45 (-9.00%) | 3,000 |
| META | 6.95 | -0.61 (-8.07%) | 64,500 |
| DFSM | 3.27 | -0.28 (-7.89%) | 676,500 |
| BHAT | 1.00 | -83.24 (-7.50%) | 50 |
World Indices
| Index | Value | Change | %Change |
|---|
| S & P 500 | 4,070.56 | 10.13 | 0.25% | | Dow Jones Industrial Average | 33,978.08 | 28.67 | 0.08% | | NASDAQ Composite | 11,621.71 | 109.3 | 0.95% | | NYSE COMPOSITE (DJ) | 15,962.58 | -23.29 | -0.15% | | NYSE AMEX COMPOSITE INDEX | 4,343.87 | -6.91 | -0.16% | | FTSE 100 | 7,765.15 | 4.04 | 0.05% | | Russell 2000 | 1,911.46 | 8.39 | 0.44% | | Vix | 18.51 | -0.22 | -1.17% | | KOSPI Composite Index | 2,484.02 | 15.37 | 0.62% | | Nikkei 225 | 27,382.56 | 19.81 | 0.07% |
| Currencies
| Name | Symbol | Rate (Rs) |
|---|
| US Dollar | USD | 242.22 | | UK Pound Sterling | GBP | 299.59 | | Canadian Dollar | CAD | 181.50 | | Euro | EUR | 263.19 | | Australian Dollar | AUD | 171.82 | | U.A.E Dirham | AED | 65.95 | | Saudi Riyal | SAR | 64.59 | | Japanese Yen | JPY | 1.86 | | China Yuan | CNY | 35.71 | | Hong Kong Dollar | HKD | 30.94 |
|
Commodities
| Name | Rate ($) | Change | %Change |
|---|
| GOLD | 1,788.05 | -1.95 | -0.11% | | SILVER | 18.55 | 0.23 | 1.26% | | PLATINUM | 837.35 | 5.75 | 0.69% | | PALLADIUM | 1,923.00 | -6.8 | -0.35% | | ALUMINUM | 1,618.00 | 4.5 | 0.28% | | COPPER | 2.76 | 0.014 | 0.51% | | CRUDE OIL | 40.48 | -0.17 | -0.42% | | BRENT OIL | 43.09 | 0.29 | 0.68% | | GASOLINE | 1.25 | -0.0067 | -0.53% | | NATURAL GAS | 1.84 | 0.103 | 5.94% |
| Crypto Currencies
| Name | Symbol | Rate | %1 H |
|---|
| Bitcoin | BTC | 22,995.67 | 0.12% | | Ethereum | ETH | 1,590.62 | 0.68% | | Tether | USDT | 1.00 | 0% | | XRP | XRP | 0.41 | 0.94% | | Bitcoin Cash | BCH | 230.86 | 10.93% | | Litecoin | LTC | 88.52 | 0.88% | | Cardano | ADA | 0.39 | 2.25% | | Binance Coin | BNB | 307.53 | 0.87% | | EOS | EOS | 5.81 | 12.35% | | Chainlink | LINK | 7.33 | 0.99% |
|
Disclaimer