Market Status: Closed
Volume: 1,043,204,932
Value: 50,104,813,211
Trades: 493,639
172,399.90
up+2696.30 (+1.59%)
High
173,093.45
Low
170,946.54
Volume
320,001,208
Prev Close
169,703.60
Day Range
170,946.54-173,093.45
52-Wk Range
115887.49 - 191032.73
52,581.92
up+822.37 (+1.59%)
High
52,793.45
Low
52,138.64
Volume
320,001,208
Prev Close
51,759.55
Day Range
52,138.64-52,793.45
52-Wk Range
37583.59 - 60006.52
103,927.89
up+1323.37 (+1.29%)
High
104,389.91
Low
103,305.98
Volume
888,161,183
Prev Close
102,604.52
Day Range
103,305.98-104,389.91
52-Wk Range
72338.41 - 113719.76
51,428.16
up+836.84 (+1.65%)
High
51,647.15
Low
50,965.09
Volume
185,271,370
Prev Close
50,591.32
Day Range
50,965.09-51,647.15
52-Wk Range
35307.63 - 58935.03
246,743.08
up+4243.24 (+1.75%)
High
247,865.80
Low
244,523.03
Volume
136,634,193
Prev Close
242,499.84
Day Range
244,523.03-247,865.80
52-Wk Range
169289.14 - 272969.35
46,974.29
up+773.65 (+1.67%)
High
47,149.12
Low
46,438.77
Volume
67,028,611
Prev Close
46,200.64
Day Range
46,438.77-47,149.12
52-Wk Range
29651.71 - 55322.09
35,183.53
up+295.91 (+0.85%)
High
35,479.00
Low
35,048.18
Volume
7,710,984
Prev Close
34,887.62
Day Range
35,048.18-35,479.00
52-Wk Range
25673.79 - 39667.64
79,477.47
up+1285.88 (+1.64%)
High
79,953.38
Low
78,769.64
Volume
80,220,879
Prev Close
78,191.59
Day Range
78,769.64-79,953.38
52-Wk Range
45102.75 - 86227.78
60,718.71
up+1108.46 (+1.86%)
High
60,907.11
Low
60,060.08
Volume
23,297,134
Prev Close
59,610.25
Day Range
60,060.08-60,907.11
52-Wk Range
37794.82 - 67014.29

Last Updated: 12 Jun 2026 05:55 PM, (Data is delayed by approximately 5 minutes)

Advance: 282
Decline: 167
Unchange: 39
Total: 488
Active Stocks

SymbolPriceChangeVolume
KOSM 5.880.15 (2.62%)57,747,470
BOP 34.610.93 (2.76%)52,924,034
SPSL 22.110.45 (2.08%)52,648,271
WTL 1.270.00 (0.00%)40,511,471
MLCF 90.524.01 (4.64%)35,896,472
OBOY 20.42-1.72 (-7.77%)33,427,696
FNEL 1.33-0.02 (-1.48%)28,855,016
TPL 14.09-0.82 (-5.50%)25,681,007
PIBTL 17.510.24 (1.39%)24,755,100
WAVESAPP 9.760.31 (3.28%)20,120,122
Top Gainers

SymbolPriceChangeVolume
ANTM 37.023.37 (10.02%)104,180
ARCTM 33.753.07 (10.01%)503,658
ZTL 20.451.86 (10.01%)3,394,079
PPVCNC 28.592.60 (10.00%)51,126
ELCM 285.7625.98 (10.00%)2,377
NSRM 161.2614.66 (10.00%)2,155
INKL 92.208.38 (10.00%)50,174
STPL 8.440.73 (9.47%)5,809,629
IGIHL 284.1523.93 (9.20%)725,949
LPGL 100.338.38 (9.11%)51,378
Top Losers

SymbolPriceChangeVolume
IDRT 50.10-5.57 (-10.00%)478,568
KOHTM 121.46-13.49 (-10.00%)1,650,416
GEMPAPL 9.45-1.00 (-9.57%)109,000
ARMG 46.40-4.77 (-9.32%)501
PAKQATAR 22.19-2.28 (-9.32%)7,102,815
POWERPS 23.80-2.36 (-9.02%)625
EWIC 48.54-4.42 (-8.35%)1,513
UCAPM 5.20-0.45 (-7.96%)248,304
PQGTL 15.42-1.33 (-7.94%)3,407,793
OBOY 20.42-1.72 (-7.77%)33,427,696
World Indices

IndexValueChange%Change
S & P 500 United States7,412.1817.880.24%
Dow Jones Industrial Average51,138.36289.610.57%
National Stock Exchange of India23,622.90461.31.99%
Toronto Stock Exchange34,960.38288.920.83%
Taiwan Stock Exchange43,149.46-76.08-0.18%
London Stock Exchange10,472.43168.551.64%
Frankfurt Stock Exchange24,623.36413.471.71%
MOEX Russia Index2,515.33-5.55-0.22%
Korea Composite Stock Price Index8,123.62359.674.63%
Tokyo Stock Exchange66,020.041802.772.81%
Currencies

NameSymbolRate (Rs)
US DollarUSD278.22
UK Pound SterlingGBP372.50
Canadian DollarCAD199.34
EuroEUR321.53
Australian DollarAUD195.54
U.A.E DirhamAED75.76
Saudi RiyalSAR74.19
Japanese YenJPY1.74
China YuanCNY41.07
Hong Kong DollarHKD35.50
Commodities

NameRate ($)Change%Change
GOLD4,234.60120.62.93%
SILVER67.693.6845.76%
PLATINUM1,710.0044.32.66%
PALLADIUM1,285.5035.92.87%
ALUMINUM3,567.7550.51.44%
COPPER6.420.1452.31%
CRUDE OIL84.27-3.44-3.92%
BRENT OIL43.090.290.68%
GASOLINE3.02-0.0814-2.62%
NATURAL GAS3.120.0280.91%
Crypto Currencies

NameSymbolRate%1 H
Bitcoin BTC0.00230.0000%
Ethereum ETH1,677.46570.0476%
Tether USDT0.99890.0065%
XRP XRP0.00153.9144%
Bitcoin Cash BCH204.00820.0342%
Litecoin LTC42.55930.0044%
Cardano ADA0.00011.4326%
Binance Coin BNB602.98380.0257%
AaveAAVE5.812812.3500%
VeChainVEN0.01830.4578%

Disclaimer