Market Status: Closed | Volume: 948,729,854 | Value: 50,010,819,596 | Trades: 491,200 |
185,372.20 |  +851.24 (+0.46%) | High
185,668.65 | Low
184,462.65 | Volume
314,708,582 | Prev Close
184,520.96 | Day Range
184,462.65-185,668.65 | 52-Wk Range
129776.20 - 191032.73 |
| |
56,523.81 | +255.83 (+0.45%) | High
56,614.20 | Low
56,246.47 | Volume
314,708,582 | Prev Close
56,267.98 | Day Range
56,246.47-56,614.20 | 52-Wk Range
41986.42 - 60006.52 |
| |
111,991.85 | +718.12 (+0.65%) | High
112,197.85 | Low
111,475.94 | Volume
808,325,607 | Prev Close
111,273.73 | Day Range
111,475.94-112,197.85 | 52-Wk Range
80838.46 - 113719.76 |
| |
55,404.48 | +321.29 (+0.58%) | High
55,505.15 | Low
55,080.48 | Volume
93,151,868 | Prev Close
55,083.19 | Day Range
55,080.48-55,505.15 | 52-Wk Range
39686.83 - 58935.03 |
| |
262,585.94 | +1271.44 (+0.49%) | High
262,854.14 | Low
261,427.70 | Volume
95,113,641 | Prev Close
261,314.50 | Day Range
261,427.70-262,854.14 | 52-Wk Range
189113.33 - 272969.35 |
| |
52,005.69 | +324.75 (+0.63%) | High
52,287.72 | Low
51,565.68 | Volume
31,679,972 | Prev Close
51,680.94 | Day Range
51,565.68-52,287.72 | 52-Wk Range
34376.98 - 55322.09 |
| |
37,895.90 | +608.01 (+1.63%) | High
38,105.67 | Low
37,252.35 | Volume
20,696,056 | Prev Close
37,287.89 | Day Range
37,252.35-38,105.67 | 52-Wk Range
27271.69 - 39667.64 |
| |
85,123.31 | +437.42 (+0.52%) | High
85,225.13 | Low
84,543.23 | Volume
45,500,742 | Prev Close
84,685.89 | Day Range
84,543.23-85,225.13 | 52-Wk Range
51448.35 - 86227.78 |
| |
65,781.90 | +276.99 (+0.42%) | High
65,914.33 | Low
65,329.27 | Volume
18,062,604 | Prev Close
65,504.91 | Day Range
65,329.27-65,914.33 | 52-Wk Range
42612.66 - 67014.29 |
| |
Last Updated: 04 Jul 2026 05:55 PM, (Data is delayed by approximately 5 minutes)
Advance: 256 | Decline: 211 | Unchange: 27 | Total: 494 |
Active Stocks
| Symbol | Price | Change | Volume |
|---|
| TPLRF1 | 10.60 | -0.04 (-0.38%) | 72,948,993 |
| TPL | 16.79 | -0.89 (-5.03%) | 48,406,341 |
| TPLP | 11.64 | 0.41 (3.65%) | 34,286,380 |
| GCIL | 38.66 | 2.43 (6.71%) | 27,424,496 |
| SLGL | 18.43 | 0.23 (1.26%) | 26,707,486 |
| FNEL | 1.26 | 0.00 (0.00%) | 25,865,871 |
| TSBL | 1.92 | 0.11 (6.08%) | 21,845,437 |
| LOTCHEM | 29.38 | 0.91 (3.20%) | 21,059,671 |
| PAKRI | 18.10 | 0.39 (2.20%) | 18,996,584 |
| PTC | 74.01 | 1.65 (2.28%) | 16,650,708 |
Top Gainers
| Symbol | Price | Change | Volume |
|---|
| TCORPR2 | 4.42 | 1.00 (29.24%) | 976,844 |
| DWSMNC | 7.98 | 0.96 (13.68%) | 3,866,818 |
| ANSM | 31.30 | 2.85 (10.02%) | 1,739,254 |
| DFSM | 29.88 | 2.72 (10.02%) | 5,596,344 |
| QTECH | 51.87 | 4.72 (10.01%) | 3,222,956 |
| GEMMEL | 24.73 | 2.25 (10.01%) | 59,006 |
| SGPL | 106.67 | 9.70 (10.00%) | 4,026,407 |
| FILNC | 293.11 | 26.65 (10.00%) | 3,831 |
| SAIF | 45.20 | 4.11 (10.00%) | 264,838 |
| GEMBCEM | 12.65 | 1.15 (10.00%) | 7,051 |
Top Losers
| Symbol | Price | Change | Volume |
|---|
| FFLM | 24.03 | -2.67 (-10.00%) | 1,388,482 |
| CHAS | 132.21 | -14.24 (-9.72%) | 393,386 |
| UBLPETF XD | 30.75 | -2.72 (-8.13%) | 3,681,500 |
| FIMM | 219.97 | -14.20 (-6.06%) | 389 |
| ASHT | 35.31 | -2.06 (-5.51%) | 5,954 |
| SITC | 811.04 | -46.47 (-5.42%) | 32,966 |
| GAMONNC | 19.76 | -1.13 (-5.41%) | 3,982 |
| GEMPAPL | 13.25 | -0.75 (-5.36%) | 3,000 |
| TPL | 16.79 | -0.89 (-5.03%) | 48,406,341 |
| NEXT | 13.11 | -0.69 (-5.00%) | 791 |
World Indices
| Index | Value | Change | %Change |
|---|
| S & P 500 United States | 7,483.24 | 0.01 | 0% | | Dow Jones Industrial Average | 52,900.07 | 594.83 | 1.14% | | National Stock Exchange of India | 24,270.85 | 95.15 | 0.39% | | Toronto Stock Exchange | 35,274.84 | 308.17 | 0.88% | | Taiwan Stock Exchange | 46,780.62 | 36.46 | 0.08% | | London Stock Exchange | 10,679.03 | 26.16 | 0.25% | | Frankfurt Stock Exchange | 25,779.31 | 198.43 | 0.78% | | MOEX Russia Index | 2,242.84 | 0 | 0% | | Korea Composite Stock Price Index | 8,088.34 | 440.25 | 5.76% | | Tokyo Stock Exchange | 69,744.07 | 1010.92 | 1.47% |
| Currencies
| Name | Symbol | Rate (Rs) |
|---|
| US Dollar | USD | 278.22 | | UK Pound Sterling | GBP | 372.50 | | Canadian Dollar | CAD | 199.34 | | Euro | EUR | 321.53 | | Australian Dollar | AUD | 195.54 | | U.A.E Dirham | AED | 75.76 | | Saudi Riyal | SAR | 74.19 | | Japanese Yen | JPY | 1.74 | | China Yuan | CNY | 41.07 | | Hong Kong Dollar | HKD | 35.50 |
|
Commodities
| Name | Rate ($) | Change | %Change |
|---|
| GOLD | 4,187.30 | 61.6 | 1.49% | | SILVER | 62.82 | 1.751 | 2.87% | | PLATINUM | 1,651.90 | 23.8 | 1.46% | | PALLADIUM | 1,272.50 | 0 | 0% | | ALUMINUM | 3,265.00 | 4.75 | 0.15% | | COPPER | 6.22 | 0.055 | 0.89% | | CRUDE OIL | 68.78 | 0.09 | 0.13% | | BRENT OIL | 43.09 | 0.29 | 0.68% | | GASOLINE | 2.95 | 0.0358 | 1.23% | | NATURAL GAS | 3.25 | 0.049 | 1.53% |
| Crypto Currencies
| Name | Symbol | Rate | %1 H |
|---|
| Bitcoin | BTC | 0.0015 | 0.0000% | | Ethereum | ETH | 1,745.8949 | 0.5653% | | Tether | USDT | 0.9990 | -0.0063% | | XRP | XRP | 0.0017 | 1.7215% | | Bitcoin Cash | BCH | 228.1509 | 0.2090% | | Litecoin | LTC | 44.3300 | 0.4859% | | Cardano | ADA | 0.0001 | -2.2469% | | Binance Coin | BNB | 570.1590 | 0.4452% | | Aave | AAVE | 5.8128 | 12.3500% | | VeChain | VEN | 0.0183 | 0.4578% |
|
Disclaimer