Market Status: | Volume: 372,505,212 | Value: 10,932,863,640 | Trades: 160,857 |
0.00 | +0.00 (+0.00%) | High
0.00 | Low
0.00 | Volume
0 | Prev Close
0.00 | Day Range
0.00-0.00 | 52-Wk Range
|
| |
0.00 | +0.00 (+0.00%) | High
0.00 | Low
0.00 | Volume
0 | Prev Close
0.00 | Day Range
0.00-0.00 | 52-Wk Range
|
| |
0.00 | +0.00 (+0.00%) | High
0.00 | Low
0.00 | Volume
0 | Prev Close
0.00 | Day Range
0.00-0.00 | 52-Wk Range
|
| |
0.00 | +0.00 (+0.00%) | High
0.00 | Low
0.00 | Volume
0 | Prev Close
0.00 | Day Range
0.00-0.00 | 52-Wk Range
|
| |
0.00 | +0.00 (+0.00%) | High
0.00 | Low
0.00 | Volume
0 | Prev Close
0.00 | Day Range
0.00-0.00 | 52-Wk Range
|
| |
0.00 | +0.00 (+0.00%) | High
0.00 | Low
0.00 | Volume
0 | Prev Close
0.00 | Day Range
0.00-0.00 | 52-Wk Range
|
| |
0.00 | +0.00 (+0.00%) | High
0.00 | Low
0.00 | Volume
0 | Prev Close
0.00 | Day Range
0.00-0.00 | 52-Wk Range
|
| |
0.00 | +0.00 (+0.00%) | High
0.00 | Low
0.00 | Volume
0 | Prev Close
0.00 | Day Range
0.00-0.00 | 52-Wk Range
|
| |
0.00 | +0.00 (+0.00%) | High
0.00 | Low
0.00 | Volume
0 | Prev Close
0.00 | Day Range
0.00-0.00 | 52-Wk Range
|
| |
Last Updated: 14 May 2026 07:05 AM, (Data is delayed by approximately 5 minutes)
Advance: 252 | Decline: 206 | Unchange: 13 | Total: 471 |
Active Stocks
| Symbol | Price | Change | Volume |
|---|
| BNL | 7.67 | 0.20 (2.68%) | 53,025,704 |
| TBL | 10.77 | 0.46 (4.46%) | 41,109,610 |
| TSBL | 2.03 | 0.05 (2.53%) | 30,873,511 |
| LSECL | 5.92 | 0.31 (5.53%) | 17,426,386 |
| KEL | 8.45 | -0.05 (-0.59%) | 12,854,217 |
| CNERGY | 8.83 | 0.13 (1.49%) | 11,240,865 |
| WTL | 1.37 | 0.02 (1.48%) | 10,869,987 |
| BOP | 34.13 | -0.19 (-0.55%) | 9,418,143 |
| AGHA | 8.83 | 0.13 (1.49%) | 8,885,468 |
| HASCOLNC | 22.50 | 0.29 (1.31%) | 7,750,708 |
Top Gainers
| Symbol | Price | Change | Volume |
|---|
| SPAC1 | 19.97 | 1.82 (10.03%) | 426,807 |
| SEL | 37.35 | 3.40 (10.02%) | 119,746 |
| GOC | 112.96 | 10.27 (10.00%) | 1,608 |
| KPUS | 1.00 | 119.04 (10.00%) | 2,568 |
| LSEFSL | 18.26 | 1.66 (10.00%) | 21,929 |
| OBOY | 11.55 | 1.05 (10.00%) | 2,921,171 |
| ASLPS | 19.71 | 1.79 (9.99%) | 230 |
| PIM | 25.44 | 2.31 (9.99%) | 19,008 |
| FEM | 12.40 | 1.06 (9.35%) | 436,405 |
| PRWM | 61.00 | 5.00 (8.93%) | 1,817 |
Top Losers
| Symbol | Price | Change | Volume |
|---|
| HIRATNC | 7.19 | -1.00 (-12.21%) | 382,188 |
| TCORPCPS | 13.76 | -1.53 (-10.01%) | 87,792 |
| BPL | 55.05 | -6.12 (-10.00%) | 146,953 |
| ASLCPS | 64.60 | -7.18 (-10.00%) | 1,074 |
| SGPL | 67.97 | -7.55 (-10.00%) | 2,088,630 |
| INKL | 70.13 | -7.15 (-9.25%) | 51 |
| AGLNCPS | 36.64 | -3.36 (-8.40%) | 1 |
| SHJS | 153.05 | -13.95 (-8.35%) | 27 |
| ITANZ XD | 34.60 | -3.06 (-8.12%) | 2,527,389 |
| DMC | 228.05 | -18.97 (-7.68%) | 38 |
World Indices
| Index | Value | Change | %Change |
|---|
| S & P 500 United States | 7,444.25 | 43.29 | 0.58% | | Dow Jones Industrial Average | 49,693.20 | -67.36 | -0.14% | | National Stock Exchange of India | 23,697.65 | 285.05 | 1.22% | | Toronto Stock Exchange | 34,041.43 | -249.3 | -0.73% | | Taiwan Stock Exchange | 41,898.32 | 108.26 | 0.26% | | London Stock Exchange | 10,324.55 | -0.8 | -0.01% | | Frankfurt Stock Exchange | 24,328.00 | 226.27 | 0.94% | | MOEX Russia Index | 2,683.93 | -10.79 | -0.4% | | Korea Composite Stock Price Index | 7,981.41 | 137.4 | 1.75% | | Tokyo Stock Exchange | 62,673.00 | -599.11 | -0.95% |
| Currencies
| Name | Symbol | Rate (Rs) |
|---|
| US Dollar | USD | 278.58 | | UK Pound Sterling | GBP | 376.87 | | Canadian Dollar | CAD | 203.15 | | Euro | EUR | 326.86 | | Australian Dollar | AUD | 201.23 | | U.A.E Dirham | AED | 75.86 | | Saudi Riyal | SAR | 74.29 | | Japanese Yen | JPY | 1.77 | | China Yuan | CNY | 41.00 | | Hong Kong Dollar | HKD | 35.58 |
|
Commodities
| Name | Rate ($) | Change | %Change |
|---|
| GOLD | 4,708.50 | 1.8 | 0.04% | | SILVER | 87.80 | -1.568 | -1.75% | | PLATINUM | 2,145.30 | -52 | -2.37% | | PALLADIUM | 1,514.50 | -21.1 | -1.37% | | ALUMINUM | 3,624.50 | 0.5 | 0.01% | | COPPER | 6.57 | -0.1085 | -1.62% | | CRUDE OIL | 100.54 | -0.48 | -0.48% | | BRENT OIL | 43.09 | 0.29 | 0.68% | | GASOLINE | 3.58 | -0.0387 | -1.07% | | NATURAL GAS | 2.88 | 0.015 | 0.52% |
| Crypto Currencies
| Name | Symbol | Rate | %1 H |
|---|
| Bitcoin | BTC | 0.0025 | -1.3923% | | Ethereum | ETH | 2,258.9994 | 0.2080% | | Tether | USDT | 0.9995 | -0.0053% | | XRP | XRP | 0.0020 | 0.0000% | | Bitcoin Cash | BCH | 434.2572 | 0.2099% | | Litecoin | LTC | 56.9105 | 0.0570% | | Cardano | ADA | 0.0001 | 2.2135% | | Binance Coin | BNB | 671.2923 | 0.2035% | | Aave | AAVE | 5.8128 | 12.3500% | | VeChain | VEN | 0.0183 | 0.4578% |
|
Disclaimer