Market Status: Closed | Volume: 635,891,494 | Value: 27,701,309,461 | Trades: 319,153 |
85,585.43 |  -620.23 (-0.72%) | High
86,520.29 | Low
85,539.19 | Volume
219,878,282 | Prev Close
86,205.66 | Day Range
85,539.19-86,520.29 | 52-Wk Range
49,383.72 - 86,520.29 |
| |
54,944.03 | -348.61 (-0.63%) | High
55,486.88 | Low
54,901.61 | Volume
513,148,444 | Prev Close
55,292.64 | Day Range
54,901.61-55,486.88 | 52-Wk Range
32,995.15 - 55,486.89 |
| |
26,984.00 | -252.19 (-0.93%) | High
27,333.89 | Low
26,951.33 | Volume
159,324,466 | Prev Close
27,236.19 | Day Range
26,951.33-27,333.89 | 52-Wk Range
16,883.91 - 27,515.73 |
| |
129,679.22 | -877.56 (-0.67%) | High
131,301.66 | Low
129,476.44 | Volume
160,505,477 | Prev Close
130,556.78 | Day Range
129,476.44-131,301.66 | 52-Wk Range
83,184.73 - 131,524.77 |
| |
21,562.42 | -181.97 (-0.84%) | High
21,837.70 | Low
21,433.61 | Volume
4,716,340 | Prev Close
21,744.39 | Day Range
21,433.61-21,837.70 | 52-Wk Range
11,943.31 - 22,169.58 |
| |
21,385.10 | -256.17 (-1.18%) | High
21,748.91 | Low
21,339.81 | Volume
6,955,870 | Prev Close
21,641.27 | Day Range
21,339.81-21,748.91 | 52-Wk Range
11,728.88 - 22,215.42 |
| |
37,500.89 | -180.30 (-0.48%) | High
37,859.67 | Low
37,514.11 | Volume
333,787,958 | Prev Close
37,681.19 | Day Range
37,514.11-37,859.67 | 52-Wk Range
24,101.67 - 37,859.67 |
| |
25,895.53 | -247.71 (-0.95%) | High
26,225.11 | Low
25,836.10 | Volume
17,333,661 | Prev Close
26,143.24 | Day Range
25,836.10-26,225.11 | 52-Wk Range
14,458.98 - 26,932.47 |
| |
20,845.70 | -202.10 (-0.96%) | High
21,109.12 | Low
20,815.84 | Volume
24,028,628 | Prev Close
21,047.80 | Day Range
20,815.84-21,109.12 | 52-Wk Range
11,436.91 - 21,460.04 |
| |
Last Updated: 17 Oct 2024 04:30 PM, (Data is delayed by approximately 5 minutes)
Advance: 173 | Decline: 208 | Unchange: 69 | Total: 450 |
Active Stocks
| Symbol | Price | Change | Volume |
|---|
| PRL XD | 26.45 | 1.50 (6.01%) | 57,826,783 |
| FFL | 9.34 | 0.63 (7.23%) | 57,329,465 |
| SEARL | 63.25 | -0.07 (-0.11%) | 30,393,539 |
| PIBTL | 6.71 | 0.17 (2.60%) | 18,868,772 |
| PACE | 5.70 | 0.29 (5.36%) | 17,533,325 |
| CNERGY | 3.80 | 0.00 (0.00%) | 14,270,181 |
| WTL | 1.21 | -0.01 (-0.82%) | 12,669,474 |
| PASL DEF | 1.35 | -0.12 (-8.16%) | 12,465,005 |
| HUBC | 97.36 | -4.37 (-4.30%) | 11,399,185 |
| PTC | 15.13 | -0.44 (-2.83%) | 11,331,562 |
Top Gainers
| Symbol | Price | Change | Volume |
|---|
| UVIC | 7.44 | 0.93 (14.29%) | 61,504 |
| QUICE | 6.05 | 0.60 (11.01%) | 3,056,201 |
| EFGH | 55.94 | 5.09 (10.01%) | 159,653 |
| ACPL XD | 118.75 | 10.80 (10.01%) | 327,989 |
| MFFL | 155.16 | 14.11 (10.00%) | 366,414 |
| LPGL | 191.91 | 17.45 (10.00%) | 12,667 |
| HCL | 876.21 | 79.66 (10.00%) | 9,289 |
| GAMON | 58.08 | 5.28 (10.00%) | 141,019 |
| LPL | 18.48 | 1.68 (10.00%) | 1,209,002 |
| MSCL | 15.51 | 1.41 (10.00%) | 288,861 |
Top Losers
| Symbol | Price | Change | Volume |
|---|
| KML | 30.51 | -3.39 (-10.00%) | 6,402 |
| ANTM | 12.52 | -1.39 (-9.99%) | 3,326 |
| NCML DEF | 11.73 | -1.27 (-9.77%) | 59,252 |
| PASL DEF | 1.35 | -0.12 (-8.16%) | 12,465,005 |
| CJPL DEF | 4.69 | -0.37 (-7.31%) | 71,721 |
| ASTM | 13.26 | -0.97 (-6.82%) | 324,783 |
| FPRM | 7.54 | -0.51 (-6.33%) | 17,060 |
| PKGI | 10.99 | -0.74 (-6.31%) | 166,054 |
| CFL | 49.36 | -3.31 (-6.28%) | 15,750 |
| REDCO | 7.97 | -0.53 (-6.23%) | 108,350 |
World Indices
| Index | Value | Change | %Change |
|---|
| S & P 500 | 4,130.62 | -7.02 | -0.17% | | Dow Jones Industrial Average | 33,309.51 | -221.82 | -0.66% | | NASDAQ Composite | 12,328.51 | 22.07 | 0.18% | | NYSE COMPOSITE (DJ) | 15,263.07 | -86.1 | -0.56% | | NYSE AMEX COMPOSITE INDEX | 3,957.22 | -61.38 | -1.53% | | FTSE 100 | 7,741.38 | 10.8 | 0.14% | | Russell 2000 | 1,744.71 | -14.81 | -0.84% | | Vix | 16.67 | -0.27 | -1.59% | | KOSPI Composite Index | 2,475.42 | -15.58 | -0.63% | | Nikkei 225 | 29,388.30 | 261.58 | 0.9% |
| Currencies
| Name | Symbol | Rate (Rs) |
|---|
| US Dollar | USD | 289.51 | | UK Pound Sterling | GBP | 365.13 | | Canadian Dollar | CAD | 216.46 | | Euro | EUR | 317.48 | | Australian Dollar | AUD | 195.77 | | U.A.E Dirham | AED | 78.83 | | Saudi Riyal | SAR | 77.20 | | Japanese Yen | JPY | 2.15 | | China Yuan | CNY | 41.76 | | Hong Kong Dollar | HKD | 36.97 |
|
Commodities
| Name | Rate ($) | Change | %Change |
|---|
| GOLD | 1,788.05 | -1.95 | -0.11% | | SILVER | 18.55 | 0.23 | 1.26% | | PLATINUM | 837.35 | 5.75 | 0.69% | | PALLADIUM | 1,923.00 | -6.8 | -0.35% | | ALUMINUM | 1,618.00 | 4.5 | 0.28% | | COPPER | 2.76 | 0.014 | 0.51% | | CRUDE OIL | 40.48 | -0.17 | -0.42% | | BRENT OIL | 43.09 | 0.29 | 0.68% | | GASOLINE | 1.25 | -0.0067 | -0.53% | | NATURAL GAS | 1.84 | 0.103 | 5.94% |
| Crypto Currencies
| Name | Symbol | Rate | %1 H |
|---|
| Bitcoin | BTC | 26,354.22 | -3.88% | | Ethereum | ETH | 1,765.57 | -3.09% | | Tether | USDT | 1.00 | -0.01% | | XRP | XRP | 0.43 | 0.79% | | Bitcoin Cash | BCH | 230.86 | 10.93% | | Litecoin | LTC | 79.17 | -1.77% | | Cardano | ADA | 0.36 | 1.41% | | Binance Coin | BNB | 305.48 | -2.14% | | EOS | EOS | 5.81 | 12.35% | | Chainlink | LINK | 6.42 | -0.73% |
|
Disclaimer