Market Status: Closed
Volume: 635,891,494
Value: 27,701,309,461
Trades: 319,153
85,585.43
down-620.23 (-0.72%)
High
86,520.29
Low
85,539.19
Volume
219,878,282
Prev Close
86,205.66
Day Range
85,539.19-86,520.29
52-Wk Range
49,383.72 - 86,520.29
54,944.03
down-348.61 (-0.63%)
High
55,486.88
Low
54,901.61
Volume
513,148,444
Prev Close
55,292.64
Day Range
54,901.61-55,486.88
52-Wk Range
32,995.15 - 55,486.89
26,984.00
down-252.19 (-0.93%)
High
27,333.89
Low
26,951.33
Volume
159,324,466
Prev Close
27,236.19
Day Range
26,951.33-27,333.89
52-Wk Range
16,883.91 - 27,515.73
129,679.22
down-877.56 (-0.67%)
High
131,301.66
Low
129,476.44
Volume
160,505,477
Prev Close
130,556.78
Day Range
129,476.44-131,301.66
52-Wk Range
83,184.73 - 131,524.77
21,562.42
down-181.97 (-0.84%)
High
21,837.70
Low
21,433.61
Volume
4,716,340
Prev Close
21,744.39
Day Range
21,433.61-21,837.70
52-Wk Range
11,943.31 - 22,169.58
21,385.10
down-256.17 (-1.18%)
High
21,748.91
Low
21,339.81
Volume
6,955,870
Prev Close
21,641.27
Day Range
21,339.81-21,748.91
52-Wk Range
11,728.88 - 22,215.42
37,500.89
down-180.30 (-0.48%)
High
37,859.67
Low
37,514.11
Volume
333,787,958
Prev Close
37,681.19
Day Range
37,514.11-37,859.67
52-Wk Range
24,101.67 - 37,859.67
25,895.53
down-247.71 (-0.95%)
High
26,225.11
Low
25,836.10
Volume
17,333,661
Prev Close
26,143.24
Day Range
25,836.10-26,225.11
52-Wk Range
14,458.98 - 26,932.47
20,845.70
down-202.10 (-0.96%)
High
21,109.12
Low
20,815.84
Volume
24,028,628
Prev Close
21,047.80
Day Range
20,815.84-21,109.12
52-Wk Range
11,436.91 - 21,460.04

Last Updated: 17 Oct 2024 04:30 PM, (Data is delayed by approximately 5 minutes)

Advance: 173
Decline: 208
Unchange: 69
Total: 450
Active Stocks

SymbolPriceChangeVolume
PRL XD26.451.50 (6.01%)57,826,783
FFL 9.340.63 (7.23%)57,329,465
SEARL 63.25-0.07 (-0.11%)30,393,539
PIBTL 6.710.17 (2.60%)18,868,772
PACE 5.700.29 (5.36%)17,533,325
CNERGY 3.800.00 (0.00%)14,270,181
WTL 1.21-0.01 (-0.82%)12,669,474
PASL DEF1.35-0.12 (-8.16%)12,465,005
HUBC 97.36-4.37 (-4.30%)11,399,185
PTC 15.13-0.44 (-2.83%)11,331,562
Top Gainers

SymbolPriceChangeVolume
UVIC 7.440.93 (14.29%)61,504
QUICE 6.050.60 (11.01%)3,056,201
EFGH 55.945.09 (10.01%)159,653
ACPL XD118.7510.80 (10.01%)327,989
MFFL 155.1614.11 (10.00%)366,414
LPGL 191.9117.45 (10.00%)12,667
HCL 876.2179.66 (10.00%)9,289
GAMON 58.085.28 (10.00%)141,019
LPL 18.481.68 (10.00%)1,209,002
MSCL 15.511.41 (10.00%)288,861
Top Losers

SymbolPriceChangeVolume
KML 30.51-3.39 (-10.00%)6,402
ANTM 12.52-1.39 (-9.99%)3,326
NCML DEF11.73-1.27 (-9.77%)59,252
PASL DEF1.35-0.12 (-8.16%)12,465,005
CJPL DEF4.69-0.37 (-7.31%)71,721
ASTM 13.26-0.97 (-6.82%)324,783
FPRM 7.54-0.51 (-6.33%)17,060
PKGI 10.99-0.74 (-6.31%)166,054
CFL 49.36-3.31 (-6.28%)15,750
REDCO 7.97-0.53 (-6.23%)108,350
World Indices

IndexValueChange%Change
S & P 5004,130.62-7.02-0.17%
Dow Jones Industrial Average33,309.51-221.82-0.66%
NASDAQ Composite12,328.5122.070.18%
NYSE COMPOSITE (DJ)15,263.07-86.1-0.56%
NYSE AMEX COMPOSITE INDEX3,957.22-61.38-1.53%
FTSE 1007,741.3810.80.14%
Russell 20001,744.71-14.81-0.84%
Vix16.67-0.27-1.59%
KOSPI Composite Index2,475.42-15.58-0.63%
Nikkei 22529,388.30261.580.9%
Currencies

NameSymbolRate (Rs)
US DollarUSD289.51
UK Pound SterlingGBP365.13
Canadian DollarCAD216.46
EuroEUR317.48
Australian DollarAUD195.77
U.A.E DirhamAED78.83
Saudi RiyalSAR77.20
Japanese YenJPY2.15
China YuanCNY41.76
Hong Kong DollarHKD36.97
Commodities

NameRate ($)Change%Change
GOLD1,788.05-1.95-0.11%
SILVER18.550.231.26%
PLATINUM837.355.750.69%
PALLADIUM1,923.00-6.8-0.35%
ALUMINUM1,618.004.50.28%
COPPER2.760.0140.51%
CRUDE OIL40.48-0.17-0.42%
BRENT OIL43.090.290.68%
GASOLINE1.25-0.0067-0.53%
NATURAL GAS1.840.1035.94%
Crypto Currencies

NameSymbolRate%1 H
Bitcoin BTC26,354.22-3.88%
Ethereum ETH1,765.57-3.09%
Tether USDT1.00-0.01%
XRP XRP0.430.79%
Bitcoin Cash BCH230.8610.93%
Litecoin LTC79.17-1.77%
Cardano ADA0.361.41%
Binance Coin BNB305.48-2.14%
EOS EOS5.8112.35%
Chainlink LINK6.42-0.73%

Disclaimer