Market Status: Closed | Volume: 536,075,390 | Value: 31,631,937,098 | Trades: 314,949 |
85,840.34 |  +578.96 (+0.68%) | High
85,893.99 | Low
84,856.21 | Volume
251,622,002 | Prev Close
85,261.38 | Day Range
84,856.21-85,893.99 | 52-Wk Range
49,317.59 - 86,451.43 |
| |
54,941.66 | +366.33 (+0.67%) | High
55,012.13 | Low
54,361.99 | Volume
421,978,559 | Prev Close
54,575.33 | Day Range
54,361.99-55,012.13 | 52-Wk Range
32,995.15 - 55,012.14 |
| |
27,234.16 | +222.48 (+0.82%) | High
27,251.76 | Low
26,847.19 | Volume
118,074,209 | Prev Close
27,011.68 | Day Range
26,847.19-27,251.76 | 52-Wk Range
16,883.91 - 27,515.73 |
| |
129,360.32 | +1230.24 (+0.96%) | High
129,546.60 | Low
127,064.12 | Volume
119,526,434 | Prev Close
128,130.08 | Day Range
127,064.12-129,546.60 | 52-Wk Range
83,184.73 - 131,524.77 |
| |
22,029.26 | +124.36 (+0.57%) | High
22,057.95 | Low
21,868.96 | Volume
2,242,906 | Prev Close
21,904.90 | Day Range
21,868.96-22,057.95 | 52-Wk Range
11,943.31 - 22,154.54 |
| |
21,646.13 | +470.29 (+2.22%) | High
21,678.22 | Low
21,054.30 | Volume
14,607,670 | Prev Close
21,175.84 | Day Range
21,054.30-21,678.22 | 52-Wk Range
11,728.88 - 22,215.42 |
| |
37,352.76 | +221.15 (+0.60%) | High
37,415.22 | Low
36,974.13 | Volume
217,895,164 | Prev Close
37,131.61 | Day Range
36,974.13-37,415.22 | 52-Wk Range
24,101.67 - 37,488.15 |
| |
26,259.87 | +177.88 (+0.68%) | High
26,276.72 | Low
25,882.54 | Volume
47,099,660 | Prev Close
26,081.99 | Day Range
25,882.54-26,276.72 | 52-Wk Range
14,458.98 - 26,932.47 |
| |
21,063.17 | +154.36 (+0.74%) | High
21,075.36 | Low
20,776.93 | Volume
60,313,881 | Prev Close
20,908.81 | Day Range
20,776.93-21,075.36 | 52-Wk Range
11,436.91 - 21,460.04 |
| |
Last Updated: 15 Oct 2024 04:30 PM, (Data is delayed by approximately 5 minutes)
Advance: 202 | Decline: 173 | Unchange: 67 | Total: 442 |
Active Stocks
| Symbol | Price | Change | Volume |
|---|
| PTC | 15.73 | 0.36 (2.34%) | 37,868,367 |
| HUBC | 98.83 | 0.52 (0.53%) | 33,284,625 |
| KOSM | 7.59 | 0.73 (10.64%) | 22,458,138 |
| PIAHCLA | 20.47 | 1.15 (5.95%) | 13,763,864 |
| NPL XD | 24.11 | -2.68 (-10.00%) | 13,106,076 |
| PRL XD | 25.12 | -0.18 (-0.71%) | 11,220,187 |
| PIBTL | 6.53 | -0.15 (-2.25%) | 10,701,539 |
| EFERT | 196.80 | 5.74 (3.00%) | 9,476,557 |
| WTL | 1.21 | 0.00 (0.00%) | 9,298,066 |
| SLGL | 16.16 | 0.93 (6.11%) | 8,163,411 |
Top Gainers
| Symbol | Price | Change | Volume |
|---|
| FEM | 3.40 | 0.53 (18.47%) | 14,889 |
| KOSM | 7.59 | 0.73 (10.64%) | 22,458,138 |
| LPL | 15.27 | 1.39 (10.01%) | 3,894,659 |
| PKGI | 11.76 | 1.07 (10.01%) | 609,585 |
| SPEL | 37.94 | 3.45 (10.00%) | 4,338,872 |
| GAL | 184.32 | 16.76 (10.00%) | 2,752,473 |
| AGLNCPS | 22.00 | 2.00 (10.00%) | 1 |
| NSRM | 34.10 | 3.10 (10.00%) | 1,612 |
| SIEM | 574.76 | 52.25 (10.00%) | 2,681 |
| ATRL XD | 378.55 | 34.41 (10.00%) | 7,321,763 |
Top Losers
| Symbol | Price | Change | Volume |
|---|
| DWTM DEF | 5.01 | -0.92 (-15.51%) | 134,732 |
| NPL XD | 24.11 | -2.68 (-10.00%) | 13,106,076 |
| HCL | 885.06 | -98.34 (-10.00%) | 1,894 |
| IML | 17.34 | -1.66 (-8.74%) | 2,500 |
| LMSM DEF | 23.17 | -2.13 (-8.42%) | 21,752 |
| AATM | 57.23 | -4.82 (-7.77%) | 736 |
| PIL DEF | 1.61 | -0.13 (-7.47%) | 228,354 |
| FPJM | 2.25 | -0.18 (-7.41%) | 2,507 |
| JSML | 22.29 | -1.70 (-7.09%) | 4,114 |
| PAKL | 25.52 | -1.91 (-6.96%) | 640 |
World Indices
| Index | Value | Change | %Change |
|---|
| S & P 500 | 4,130.62 | -7.02 | -0.17% | | Dow Jones Industrial Average | 33,309.51 | -221.82 | -0.66% | | NASDAQ Composite | 12,328.51 | 22.07 | 0.18% | | NYSE COMPOSITE (DJ) | 15,263.07 | -86.1 | -0.56% | | NYSE AMEX COMPOSITE INDEX | 3,957.22 | -61.38 | -1.53% | | FTSE 100 | 7,741.38 | 10.8 | 0.14% | | Russell 2000 | 1,744.71 | -14.81 | -0.84% | | Vix | 16.67 | -0.27 | -1.59% | | KOSPI Composite Index | 2,475.42 | -15.58 | -0.63% | | Nikkei 225 | 29,388.30 | 261.58 | 0.9% |
| Currencies
| Name | Symbol | Rate (Rs) |
|---|
| US Dollar | USD | 289.51 | | UK Pound Sterling | GBP | 365.13 | | Canadian Dollar | CAD | 216.46 | | Euro | EUR | 317.48 | | Australian Dollar | AUD | 195.77 | | U.A.E Dirham | AED | 78.83 | | Saudi Riyal | SAR | 77.20 | | Japanese Yen | JPY | 2.15 | | China Yuan | CNY | 41.76 | | Hong Kong Dollar | HKD | 36.97 |
|
Commodities
| Name | Rate ($) | Change | %Change |
|---|
| GOLD | 1,788.05 | -1.95 | -0.11% | | SILVER | 18.55 | 0.23 | 1.26% | | PLATINUM | 837.35 | 5.75 | 0.69% | | PALLADIUM | 1,923.00 | -6.8 | -0.35% | | ALUMINUM | 1,618.00 | 4.5 | 0.28% | | COPPER | 2.76 | 0.014 | 0.51% | | CRUDE OIL | 40.48 | -0.17 | -0.42% | | BRENT OIL | 43.09 | 0.29 | 0.68% | | GASOLINE | 1.25 | -0.0067 | -0.53% | | NATURAL GAS | 1.84 | 0.103 | 5.94% |
| Crypto Currencies
| Name | Symbol | Rate | %1 H |
|---|
| Bitcoin | BTC | 26,354.22 | -3.88% | | Ethereum | ETH | 1,765.57 | -3.09% | | Tether | USDT | 1.00 | -0.01% | | XRP | XRP | 0.43 | 0.79% | | Bitcoin Cash | BCH | 230.86 | 10.93% | | Litecoin | LTC | 79.17 | -1.77% | | Cardano | ADA | 0.36 | 1.41% | | Binance Coin | BNB | 305.48 | -2.14% | | EOS | EOS | 5.81 | 12.35% | | Chainlink | LINK | 6.42 | -0.73% |
|
Disclaimer