Market Status: Closed | Volume: 551,746,694 | Value: 26,443,326,275 | Trades: 291,424 |
112,800.93 |  -938.22 (-0.82%) | High
114,444.01 | Low
112,813.87 | Volume
216,945,811 | Prev Close
113,739.15 | Day Range
112,813.87-114,444.01 | 52-Wk Range
60,906.98 - 118,735.10 |
| |
70,124.36 | -351.33 (-0.50%) | High
70,842.13 | Low
70,120.11 | Volume
455,062,804 | Prev Close
70,475.69 | Day Range
70,120.11-70,842.13 | 52-Wk Range
40,946.02 - 73,847.41 |
| |
35,036.31 | -291.24 (-0.82%) | High
35,571.81 | Low
35,036.15 | Volume
84,124,864 | Prev Close
35,327.55 | Day Range
35,036.15-35,571.81 | 52-Wk Range
20,489.09 - 37,458.79 |
| |
169,637.47 | -1340.94 (-0.78%) | High
172,635.55 | Low
169,477.30 | Volume
127,323,777 | Prev Close
170,978.41 | Day Range
169,477.30-172,635.55 | 52-Wk Range
101,384.85 - 187,262.17 |
| |
25,526.04 | -341.67 (-1.32%) | High
25,911.95 | Low
25,516.97 | Volume
9,709,843 | Prev Close
25,867.71 | Day Range
25,516.97-25,911.95 | 52-Wk Range
15,333.44 - 27,005.42 |
| |
26,017.75 | -285.29 (-1.08%) | High
26,406.73 | Low
25,963.86 | Volume
2,204,487 | Prev Close
26,303.04 | Day Range
25,963.86-26,406.73 | 52-Wk Range
14,496.44 - 33,995.36 |
| |
48,221.61 | -330.84 (-0.68%) | High
48,896.54 | Low
48,212.43 | Volume
319,984,923 | Prev Close
48,552.45 | Day Range
48,212.43-48,896.54 | 52-Wk Range
29,503.91 - 52,738.63 |
| |
34,578.49 | -165.89 (-0.48%) | High
35,159.47 | Low
34,565.04 | Volume
8,205,383 | Prev Close
34,744.38 | Day Range
34,565.04-35,159.47 | 52-Wk Range
17,566.81 - 35,399.63 |
| |
27,479.80 | -179.58 (-0.65%) | High
27,893.91 | Low
27,491.07 | Volume
10,721,499 | Prev Close
27,659.38 | Day Range
27,491.07-27,893.91 | 52-Wk Range
14,198.11 - 28,778.35 |
| |
Last Updated: 21 Feb 2025 05:30 PM, (Data is delayed by approximately 5 minutes)
Advance: 173 | Decline: 219 | Unchange: 59 | Total: 451 |
Active Stocks
| Symbol | Price | Change | Volume |
|---|
| PIBTL | 8.71 | 0.02 (0.23%) | 35,412,456 |
| KEL | 4.67 | -0.04 (-0.85%) | 24,737,842 |
| GGGL | 9.15 | 0.48 (5.54%) | 19,830,999 |
| PAEL | 41.14 | 0.33 (0.81%) | 19,008,893 |
| FCCL | 42.12 | -1.29 (-2.97%) | 18,578,608 |
| FFL | 15.54 | 0.15 (0.98%) | 18,162,461 |
| PREMA | 31.10 | -3.46 (-10.01%) | 17,589,866 |
| BOP | 12.77 | -0.06 (-0.47%) | 16,328,933 |
| WTL | 1.50 | 0.02 (1.35%) | 15,761,565 |
| BBFL | 51.98 | 4.73 (10.01%) | 15,348,524 |
Top Gainers
| Symbol | Price | Change | Volume |
|---|
| TSPL | 7.92 | 1.00 (14.45%) | 526,530 |
| TOMCLR | 4.78 | 0.57 (13.54%) | 3,586,940 |
| UDLI | 8.29 | 0.93 (12.64%) | 273,839 |
| FCIBL | 8.65 | 0.96 (12.48%) | 2,000 |
| PPVCNC | 9.74 | 0.92 (10.43%) | 6,615 |
| BBFL | 51.98 | 4.73 (10.01%) | 15,348,524 |
| JSML | 32.32 | 2.94 (10.01%) | 529,362 |
| AKGL | 39.60 | 3.60 (10.00%) | 2,554 |
| DADX | 67.76 | 6.16 (10.00%) | 37,552 |
| IDRT | 17.20 | 1.56 (9.97%) | 56,734 |
Top Losers
| Symbol | Price | Change | Volume |
|---|
| FIBLM | 2.75 | -0.50 (-15.38%) | 120,802 |
| PREMA | 31.10 | -3.46 (-10.01%) | 17,589,866 |
| POWERPS | 13.43 | -1.49 (-9.99%) | 1,088 |
| SSMLNC | 22.28 | -2.47 (-9.98%) | 102,980 |
| SUHJNC | 115.00 | -12.29 (-9.65%) | 6,947 |
| PIM | 11.85 | -1.16 (-8.92%) | 507 |
| MWMP | 18.30 | -1.51 (-7.62%) | 37,533 |
| DNCC | 15.16 | -1.23 (-7.51%) | 147,087 |
| CHCC | 269.87 | -21.71 (-7.45%) | 1,207,078 |
| FECTC | 100.42 | -8.06 (-7.43%) | 255,223 |
World Indices
| Index | Value | Change | %Change |
|---|
| S & P 500 | 4,130.62 | -7.02 | -0.17% | | Dow Jones Industrial Average | 33,309.51 | -221.82 | -0.66% | | NASDAQ Composite | 12,328.51 | 22.07 | 0.18% | | NYSE COMPOSITE (DJ) | 15,263.07 | -86.1 | -0.56% | | NYSE AMEX COMPOSITE INDEX | 3,957.22 | -61.38 | -1.53% | | FTSE 100 | 7,741.38 | 10.8 | 0.14% | | Russell 2000 | 1,744.71 | -14.81 | -0.84% | | Vix | 16.67 | -0.27 | -1.59% | | KOSPI Composite Index | 2,475.42 | -15.58 | -0.63% | | Nikkei 225 | 29,388.30 | 261.58 | 0.9% |
| Currencies
| Name | Symbol | Rate (Rs) |
|---|
| US Dollar | USD | 289.51 | | UK Pound Sterling | GBP | 365.13 | | Canadian Dollar | CAD | 216.46 | | Euro | EUR | 317.48 | | Australian Dollar | AUD | 195.77 | | U.A.E Dirham | AED | 78.83 | | Saudi Riyal | SAR | 77.20 | | Japanese Yen | JPY | 2.15 | | China Yuan | CNY | 41.76 | | Hong Kong Dollar | HKD | 36.97 |
|
Commodities
| Name | Rate ($) | Change | %Change |
|---|
| GOLD | 1,788.05 | -1.95 | -0.11% | | SILVER | 18.55 | 0.23 | 1.26% | | PLATINUM | 837.35 | 5.75 | 0.69% | | PALLADIUM | 1,923.00 | -6.8 | -0.35% | | ALUMINUM | 1,618.00 | 4.5 | 0.28% | | COPPER | 2.76 | 0.014 | 0.51% | | CRUDE OIL | 40.48 | -0.17 | -0.42% | | BRENT OIL | 43.09 | 0.29 | 0.68% | | GASOLINE | 1.25 | -0.0067 | -0.53% | | NATURAL GAS | 1.84 | 0.103 | 5.94% |
| Crypto Currencies
| Name | Symbol | Rate | %1 H |
|---|
| Bitcoin | BTC | 26,354.22 | -3.88% | | Ethereum | ETH | 1,765.57 | -3.09% | | Tether | USDT | 1.00 | -0.01% | | XRP | XRP | 0.43 | 0.79% | | Bitcoin Cash | BCH | 230.86 | 10.93% | | Litecoin | LTC | 79.17 | -1.77% | | Cardano | ADA | 0.36 | 1.41% | | Binance Coin | BNB | 305.48 | -2.14% | | EOS | EOS | 5.81 | 12.35% | | Chainlink | LINK | 6.42 | -0.73% |
|
Disclaimer