Market Status: Closed
Volume: 1,069,018,619
Value: 38,723,513,577
Trades: 425,347
92,021.44
down-282.88 (-0.31%)
High
92,966.94
Low
91,891.47
Volume
376,319,319
Prev Close
92,304.32
Day Range
91,891.47-92,966.94
52-Wk Range
53,166.86 - 92,966.95
58,529.41
down-130.03 (-0.22%)
High
59,130.18
Low
58,469.69
Volume
888,835,479
Prev Close
58,659.44
Day Range
58,469.69-59,130.18
52-Wk Range
35,477.00 - 59,130.18
28,664.79
down-175.50 (-0.61%)
High
28,980.41
Low
28,641.40
Volume
122,168,384
Prev Close
28,840.29
Day Range
28,641.40-28,980.41
52-Wk Range
17,795.03 - 28,980.41
140,198.08
down-588.42 (-0.42%)
High
141,839.66
Low
139,726.65
Volume
136,921,679
Prev Close
140,786.50
Day Range
139,726.65-141,839.66
52-Wk Range
90,097.81 - 141,839.66
21,676.19
down-88.78 (-0.41%)
High
21,922.60
Low
21,659.88
Volume
2,472,897
Prev Close
21,764.97
Day Range
21,659.88-21,922.60
52-Wk Range
12,574.23 - 22,751.78
22,093.24
down-250.00 (-1.12%)
High
22,302.67
Low
22,016.31
Volume
14,550,790
Prev Close
22,343.24
Day Range
22,016.31-22,302.67
52-Wk Range
12,343.62 - 22,684.28
40,434.68
up+16.34 (+0.04%)
High
40,847.56
Low
40,367.24
Volume
530,486,178
Prev Close
40,418.34
Day Range
40,367.24-40,847.56
52-Wk Range
25,957.77 - 40,847.56
27,835.53
down-160.87 (-0.57%)
High
28,154.83
Low
27,797.19
Volume
16,140,686
Prev Close
27,996.40
Day Range
27,797.19-28,154.83
52-Wk Range
15,675.66 - 28,154.84
22,248.09
down-122.52 (-0.55%)
High
22,477.35
Low
22,230.12
Volume
31,331,049
Prev Close
22,370.61
Day Range
22,230.12-22,477.35
52-Wk Range
12,299.14 - 22,477.36

Last Updated: 06 Nov 2024 04:30 PM, (Data is delayed by approximately 5 minutes)

Advance: 200
Decline: 200
Unchange: 51
Total: 451
Active Stocks

SymbolPriceChangeVolume
BOP 6.210.57 (10.11%)88,684,180
CNERGY 4.110.25 (6.48%)71,639,690
POWER 7.20-0.59 (-7.57%)39,151,188
SSGC 17.060.38 (2.28%)37,485,043
FFL 10.54-0.03 (-0.28%)30,391,087
HASCOL DEF7.280.37 (5.36%)25,856,244
WTL 1.230.02 (1.65%)25,421,078
TREET 15.591.42 (10.02%)22,719,468
TBL 14.591.12 (8.32%)21,816,748
AGL 40.942.31 (5.98%)20,484,121
Top Gainers

SymbolPriceChangeVolume
FIBLM 3.580.69 (23.88%)90,252
FEM 2.830.33 (13.20%)12,521
FTMM 4.760.46 (10.70%)319,108
BOP 6.210.57 (10.11%)88,684,180
SLYT DEF12.061.10 (10.04%)14,895
IDRT 12.831.17 (10.03%)1,271
TREET 15.591.42 (10.02%)22,719,468
QUET DEF16.481.50 (10.01%)32,034
KOHTM 32.642.97 (10.01%)13,383
MWMP DEF16.491.50 (10.01%)191,441
Top Losers

SymbolPriceChangeVolume
DMTEF XD45.64-5.07 (-10.00%)500
KSTM DEF12.46-1.38 (-9.97%)58,298
TSBL 10.81-1.19 (-9.92%)1,552
ZAHID 24.35-2.60 (-9.65%)1,000
LMSM DEF31.35-3.30 (-9.52%)4,965
BELA DEF298.07-30.71 (-9.34%)5,391
GUSM DEF8.01-0.73 (-8.35%)6,730
SSML 7.73-0.69 (-8.19%)26,634
GWLC 42.21-3.62 (-7.90%)2,579,172
POWER 7.20-0.59 (-7.57%)39,151,188
World Indices

IndexValueChange%Change
S & P 5004,130.62-7.02-0.17%
Dow Jones Industrial Average33,309.51-221.82-0.66%
NASDAQ Composite12,328.5122.070.18%
NYSE COMPOSITE (DJ)15,263.07-86.1-0.56%
NYSE AMEX COMPOSITE INDEX3,957.22-61.38-1.53%
FTSE 1007,741.3810.80.14%
Russell 20001,744.71-14.81-0.84%
Vix16.67-0.27-1.59%
KOSPI Composite Index2,475.42-15.58-0.63%
Nikkei 22529,388.30261.580.9%
Currencies

NameSymbolRate (Rs)
US DollarUSD289.51
UK Pound SterlingGBP365.13
Canadian DollarCAD216.46
EuroEUR317.48
Australian DollarAUD195.77
U.A.E DirhamAED78.83
Saudi RiyalSAR77.20
Japanese YenJPY2.15
China YuanCNY41.76
Hong Kong DollarHKD36.97
Commodities

NameRate ($)Change%Change
GOLD1,788.05-1.95-0.11%
SILVER18.550.231.26%
PLATINUM837.355.750.69%
PALLADIUM1,923.00-6.8-0.35%
ALUMINUM1,618.004.50.28%
COPPER2.760.0140.51%
CRUDE OIL40.48-0.17-0.42%
BRENT OIL43.090.290.68%
GASOLINE1.25-0.0067-0.53%
NATURAL GAS1.840.1035.94%
Crypto Currencies

NameSymbolRate%1 H
Bitcoin BTC26,354.22-3.88%
Ethereum ETH1,765.57-3.09%
Tether USDT1.00-0.01%
XRP XRP0.430.79%
Bitcoin Cash BCH230.8610.93%
Litecoin LTC79.17-1.77%
Cardano ADA0.361.41%
Binance Coin BNB305.48-2.14%
EOS EOS5.8112.35%
Chainlink LINK6.42-0.73%

Disclaimer