Market Status: Closed
Volume: 536,075,390
Value: 31,631,937,098
Trades: 314,949
85,840.34
up+578.96 (+0.68%)
High
85,893.99
Low
84,856.21
Volume
251,622,002
Prev Close
85,261.38
Day Range
84,856.21-85,893.99
52-Wk Range
49,317.59 - 86,451.43
54,941.66
up+366.33 (+0.67%)
High
55,012.13
Low
54,361.99
Volume
421,978,559
Prev Close
54,575.33
Day Range
54,361.99-55,012.13
52-Wk Range
32,995.15 - 55,012.14
27,234.16
up+222.48 (+0.82%)
High
27,251.76
Low
26,847.19
Volume
118,074,209
Prev Close
27,011.68
Day Range
26,847.19-27,251.76
52-Wk Range
16,883.91 - 27,515.73
129,360.32
up+1230.24 (+0.96%)
High
129,546.60
Low
127,064.12
Volume
119,526,434
Prev Close
128,130.08
Day Range
127,064.12-129,546.60
52-Wk Range
83,184.73 - 131,524.77
22,029.26
up+124.36 (+0.57%)
High
22,057.95
Low
21,868.96
Volume
2,242,906
Prev Close
21,904.90
Day Range
21,868.96-22,057.95
52-Wk Range
11,943.31 - 22,154.54
21,646.13
up+470.29 (+2.22%)
High
21,678.22
Low
21,054.30
Volume
14,607,670
Prev Close
21,175.84
Day Range
21,054.30-21,678.22
52-Wk Range
11,728.88 - 22,215.42
37,352.76
up+221.15 (+0.60%)
High
37,415.22
Low
36,974.13
Volume
217,895,164
Prev Close
37,131.61
Day Range
36,974.13-37,415.22
52-Wk Range
24,101.67 - 37,488.15
26,259.87
up+177.88 (+0.68%)
High
26,276.72
Low
25,882.54
Volume
47,099,660
Prev Close
26,081.99
Day Range
25,882.54-26,276.72
52-Wk Range
14,458.98 - 26,932.47
21,063.17
up+154.36 (+0.74%)
High
21,075.36
Low
20,776.93
Volume
60,313,881
Prev Close
20,908.81
Day Range
20,776.93-21,075.36
52-Wk Range
11,436.91 - 21,460.04

Last Updated: 15 Oct 2024 04:30 PM, (Data is delayed by approximately 5 minutes)

Advance: 202
Decline: 173
Unchange: 67
Total: 442
Active Stocks

SymbolPriceChangeVolume
PTC 15.730.36 (2.34%)37,868,367
HUBC 98.830.52 (0.53%)33,284,625
KOSM 7.590.73 (10.64%)22,458,138
PIAHCLA 20.471.15 (5.95%)13,763,864
NPL XD24.11-2.68 (-10.00%)13,106,076
PRL XD25.12-0.18 (-0.71%)11,220,187
PIBTL 6.53-0.15 (-2.25%)10,701,539
EFERT 196.805.74 (3.00%)9,476,557
WTL 1.210.00 (0.00%)9,298,066
SLGL 16.160.93 (6.11%)8,163,411
Top Gainers

SymbolPriceChangeVolume
FEM 3.400.53 (18.47%)14,889
KOSM 7.590.73 (10.64%)22,458,138
LPL 15.271.39 (10.01%)3,894,659
PKGI 11.761.07 (10.01%)609,585
SPEL 37.943.45 (10.00%)4,338,872
GAL 184.3216.76 (10.00%)2,752,473
AGLNCPS 22.002.00 (10.00%)1
NSRM 34.103.10 (10.00%)1,612
SIEM 574.7652.25 (10.00%)2,681
ATRL XD378.5534.41 (10.00%)7,321,763
Top Losers

SymbolPriceChangeVolume
DWTM DEF5.01-0.92 (-15.51%)134,732
NPL XD24.11-2.68 (-10.00%)13,106,076
HCL 885.06-98.34 (-10.00%)1,894
IML 17.34-1.66 (-8.74%)2,500
LMSM DEF23.17-2.13 (-8.42%)21,752
AATM 57.23-4.82 (-7.77%)736
PIL DEF1.61-0.13 (-7.47%)228,354
FPJM 2.25-0.18 (-7.41%)2,507
JSML 22.29-1.70 (-7.09%)4,114
PAKL 25.52-1.91 (-6.96%)640
World Indices

IndexValueChange%Change
S & P 5004,130.62-7.02-0.17%
Dow Jones Industrial Average33,309.51-221.82-0.66%
NASDAQ Composite12,328.5122.070.18%
NYSE COMPOSITE (DJ)15,263.07-86.1-0.56%
NYSE AMEX COMPOSITE INDEX3,957.22-61.38-1.53%
FTSE 1007,741.3810.80.14%
Russell 20001,744.71-14.81-0.84%
Vix16.67-0.27-1.59%
KOSPI Composite Index2,475.42-15.58-0.63%
Nikkei 22529,388.30261.580.9%
Currencies

NameSymbolRate (Rs)
US DollarUSD289.51
UK Pound SterlingGBP365.13
Canadian DollarCAD216.46
EuroEUR317.48
Australian DollarAUD195.77
U.A.E DirhamAED78.83
Saudi RiyalSAR77.20
Japanese YenJPY2.15
China YuanCNY41.76
Hong Kong DollarHKD36.97
Commodities

NameRate ($)Change%Change
GOLD1,788.05-1.95-0.11%
SILVER18.550.231.26%
PLATINUM837.355.750.69%
PALLADIUM1,923.00-6.8-0.35%
ALUMINUM1,618.004.50.28%
COPPER2.760.0140.51%
CRUDE OIL40.48-0.17-0.42%
BRENT OIL43.090.290.68%
GASOLINE1.25-0.0067-0.53%
NATURAL GAS1.840.1035.94%
Crypto Currencies

NameSymbolRate%1 H
Bitcoin BTC26,354.22-3.88%
Ethereum ETH1,765.57-3.09%
Tether USDT1.00-0.01%
XRP XRP0.430.79%
Bitcoin Cash BCH230.8610.93%
Litecoin LTC79.17-1.77%
Cardano ADA0.361.41%
Binance Coin BNB305.48-2.14%
EOS EOS5.8112.35%
Chainlink LINK6.42-0.73%

Disclaimer