Market Status: Closed | Volume: 742,199,730 | Value: 34,822,586,205 | Trades: 352,984 |
90,864.09 |  +668.58 (+0.74%) | High
91,358.15 | Low
90,449.41 | Volume
256,874,960 | Prev Close
90,195.51 | Day Range
90,449.41-91,358.15 | 52-Wk Range
50,971.84 - 91,358.15 |
| |
57,924.43 | +273.14 (+0.47%) | High
58,267.40 | Low
57,741.58 | Volume
602,362,650 | Prev Close
57,651.29 | Day Range
57,741.58-58,267.40 | 52-Wk Range
33,918.56 - 58,267.41 |
| |
28,555.42 | +128.28 (+0.45%) | High
28,761.98 | Low
28,383.07 | Volume
129,935,534 | Prev Close
28,427.14 | Day Range
28,383.07-28,761.98 | 52-Wk Range
17,472.62 - 28,761.98 |
| |
136,950.30 | +608.50 (+0.45%) | High
137,923.09 | Low
136,563.36 | Volume
132,160,766 | Prev Close
136,341.80 | Day Range
136,563.36-137,923.09 | 52-Wk Range
86,104.83 - 137,923.10 |
| |
22,572.07 | +0.87 (+0.00%) | High
22,742.46 | Low
22,419.11 | Volume
13,475,820 | Prev Close
22,571.20 | Day Range
22,419.11-22,742.46 | 52-Wk Range
12,461.64 - 22,751.78 |
| |
21,770.17 |  -17.05 (-0.08%) | High
21,931.84 | Low
21,660.00 | Volume
18,243,352 | Prev Close
21,787.22 | Day Range
21,660.00-21,931.84 | 52-Wk Range
12,004.02 - 22,270.02 |
| |
39,504.11 | +156.18 (+0.40%) | High
39,794.38 | Low
39,445.18 | Volume
351,615,804 | Prev Close
39,347.93 | Day Range
39,445.18-39,794.38 | 52-Wk Range
24,767.88 - 39,813.83 |
| |
27,690.96 | +202.02 (+0.73%) | High
27,895.49 | Low
27,455.42 | Volume
24,837,154 | Prev Close
27,488.94 | Day Range
27,455.42-27,895.49 | 52-Wk Range
15,005.36 - 27,920.78 |
| |
22,095.07 | +176.05 (+0.80%) | High
22,209.48 | Low
21,912.20 | Volume
45,999,832 | Prev Close
21,919.02 | Day Range
21,912.20-22,209.48 | 52-Wk Range
11,860.10 - 22,209.49 |
| |
Last Updated: 29 Oct 2024 04:30 PM, (Data is delayed by approximately 5 minutes)
Advance: 171 | Decline: 219 | Unchange: 49 | Total: 439 |
Active Stocks
| Symbol | Price | Change | Volume |
|---|
| WTL | 1.27 | 0.03 (2.42%) | 41,401,611 |
| SILK | 1.08 | 0.08 (8.00%) | 31,281,039 |
| PACE | 5.73 | -0.28 (-4.66%) | 30,208,661 |
| POWER | 6.02 | 0.46 (8.27%) | 25,619,164 |
| FFL | 10.59 | 0.15 (1.44%) | 24,810,190 |
| KEL | 4.37 | 0.01 (0.23%) | 23,787,546 |
| SSGC | 13.38 | 0.55 (4.29%) | 21,730,897 |
| SEARL | 69.26 | -0.36 (-0.52%) | 16,942,527 |
| TRG | 49.83 | 1.22 (2.51%) | 13,989,730 |
| MLCF | 38.79 | 1.13 (3.00%) | 12,916,797 |
Top Gainers
| Symbol | Price | Change | Volume |
|---|
| REDCO | 9.40 | 1.00 (11.91%) | 101,568 |
| SLL DEF | 1.69 | 0.17 (11.18%) | 64,600 |
| KSTM DEF | 10.61 | 1.00 (10.41%) | 159,131 |
| PICT | 45.95 | 4.18 (10.01%) | 1,357,757 |
| FECTC | 47.06 | 4.28 (10.01%) | 93,858 |
| GLAXO | 257.46 | 23.41 (10.00%) | 1,660,271 |
| SHFA XD | 271.77 | 24.71 (10.00%) | 30,611 |
| AHLSD | 29.81 | 2.71 (10.00%) | 90,413 |
| IML | 19.47 | 1.77 (10.00%) | 113,220 |
| PGLC | 11.33 | 1.03 (10.00%) | 120,026 |
Top Losers
| Symbol | Price | Change | Volume |
|---|
| SSML | 7.00 | -0.99 (-12.39%) | 20,059 |
| DWTM DEF | 5.04 | -0.62 (-10.95%) | 13,771 |
| GUSM DEF | 8.90 | -1.00 (-10.10%) | 50,000 |
| SLYT DEF | 13.80 | -1.53 (-9.98%) | 74,208 |
| JUBS DEF | 13.55 | -1.48 (-9.85%) | 9,446 |
| LEUL | 17.28 | -1.88 (-9.81%) | 5,025 |
| ACPL XD | 155.63 | -16.88 (-9.78%) | 1,491,854 |
| THCCL XD | 106.45 | -11.50 (-9.75%) | 2,407,201 |
| QUET DEF | 12.30 | -1.32 (-9.69%) | 13,030 |
| GSPM DEF | 4.02 | -0.43 (-9.66%) | 20,276 |
World Indices
| Index | Value | Change | %Change |
|---|
| S & P 500 | 4,130.62 | -7.02 | -0.17% | | Dow Jones Industrial Average | 33,309.51 | -221.82 | -0.66% | | NASDAQ Composite | 12,328.51 | 22.07 | 0.18% | | NYSE COMPOSITE (DJ) | 15,263.07 | -86.1 | -0.56% | | NYSE AMEX COMPOSITE INDEX | 3,957.22 | -61.38 | -1.53% | | FTSE 100 | 7,741.38 | 10.8 | 0.14% | | Russell 2000 | 1,744.71 | -14.81 | -0.84% | | Vix | 16.67 | -0.27 | -1.59% | | KOSPI Composite Index | 2,475.42 | -15.58 | -0.63% | | Nikkei 225 | 29,388.30 | 261.58 | 0.9% |
| Currencies
| Name | Symbol | Rate (Rs) |
|---|
| US Dollar | USD | 289.51 | | UK Pound Sterling | GBP | 365.13 | | Canadian Dollar | CAD | 216.46 | | Euro | EUR | 317.48 | | Australian Dollar | AUD | 195.77 | | U.A.E Dirham | AED | 78.83 | | Saudi Riyal | SAR | 77.20 | | Japanese Yen | JPY | 2.15 | | China Yuan | CNY | 41.76 | | Hong Kong Dollar | HKD | 36.97 |
|
Commodities
| Name | Rate ($) | Change | %Change |
|---|
| GOLD | 1,788.05 | -1.95 | -0.11% | | SILVER | 18.55 | 0.23 | 1.26% | | PLATINUM | 837.35 | 5.75 | 0.69% | | PALLADIUM | 1,923.00 | -6.8 | -0.35% | | ALUMINUM | 1,618.00 | 4.5 | 0.28% | | COPPER | 2.76 | 0.014 | 0.51% | | CRUDE OIL | 40.48 | -0.17 | -0.42% | | BRENT OIL | 43.09 | 0.29 | 0.68% | | GASOLINE | 1.25 | -0.0067 | -0.53% | | NATURAL GAS | 1.84 | 0.103 | 5.94% |
| Crypto Currencies
| Name | Symbol | Rate | %1 H |
|---|
| Bitcoin | BTC | 26,354.22 | -3.88% | | Ethereum | ETH | 1,765.57 | -3.09% | | Tether | USDT | 1.00 | -0.01% | | XRP | XRP | 0.43 | 0.79% | | Bitcoin Cash | BCH | 230.86 | 10.93% | | Litecoin | LTC | 79.17 | -1.77% | | Cardano | ADA | 0.36 | 1.41% | | Binance Coin | BNB | 305.48 | -2.14% | | EOS | EOS | 5.81 | 12.35% | | Chainlink | LINK | 6.42 | -0.73% |
|
Disclaimer