Market Status: Closed | Volume: 1,360,262,512 | Value: 46,154,625,492 | Trades: 489,931 |
95,546.45 |  -310.21 (-0.32%) | High
96,711.33 | Low
95,311.97 | Volume
565,381,751 | Prev Close
95,856.66 | Day Range
95,311.97-96,711.33 | 52-Wk Range
56,738.40 - 96,711.33 |
| |
61,182.17 | -23.46 (-0.04%) | High
61,762.82 | Low
60,948.41 | Volume
1,137,297,746 | Prev Close
61,205.63 | Day Range
60,948.41-61,762.82 | 52-Wk Range
38,191.42 - 61,762.83 |
| |
29,578.00 | -104.71 (-0.35%) | High
29,938.16 | Low
29,466.36 | Volume
121,725,628 | Prev Close
29,682.71 | Day Range
29,466.36-29,938.16 | 52-Wk Range
18,901.28 - 29,938.16 |
| |
144,495.69 | -1310.69 (-0.90%) | High
146,505.48 | Low
143,824.78 | Volume
118,463,725 | Prev Close
145,806.38 | Day Range
143,824.78-146,505.48 | 52-Wk Range
97,008.71 - 146,505.48 |
| |
22,068.12 | -95.30 (-0.43%) | High
22,341.15 | Low
22,033.04 | Volume
8,760,700 | Prev Close
22,163.42 | Day Range
22,033.04-22,341.15 | 52-Wk Range
12,813.04 - 22,751.78 |
| |
23,662.49 | -110.19 (-0.46%) | High
24,067.54 | Low
23,535.27 | Volume
15,901,547 | Prev Close
23,772.68 | Day Range
23,535.27-24,067.54 | 52-Wk Range
13,136.58 - 24,067.54 |
| |
42,074.23 | -244.16 (-0.58%) | High
42,668.61 | Low
42,027.84 | Volume
683,257,932 | Prev Close
42,318.39 | Day Range
42,027.84-42,668.61 | 52-Wk Range
28,315.85 - 42,668.62 |
| |
28,629.89 | -32.50 (-0.11%) | High
28,913.03 | Low
28,495.69 | Volume
26,271,099 | Prev Close
28,662.39 | Day Range
28,495.69-28,913.03 | 52-Wk Range
16,425.94 - 28,913.04 |
| |
23,054.07 | -30.95 (-0.13%) | High
23,304.36 | Low
22,961.08 | Volume
44,098,085 | Prev Close
23,085.02 | Day Range
22,961.08-23,304.36 | 52-Wk Range
13,057.65 - 23,304.37 |
| |
Last Updated: 20 Nov 2024 04:30 PM, (Data is delayed by approximately 5 minutes)
Advance: 156 | Decline: 251 | Unchange: 49 | Total: 456 |
Active Stocks
| Symbol | Price | Change | Volume |
|---|
| KEL | 5.22 | -0.02 (-0.38%) | 174,389,145 |
| HASCOL DEF | 11.26 | 1.02 (9.96%) | 63,973,243 |
| KOSM | 8.98 | 0.87 (10.73%) | 62,996,737 |
| ASL | 8.76 | 0.96 (12.31%) | 48,137,561 |
| WAVESAPP | 11.56 | 1.05 (9.99%) | 43,506,391 |
| LOTCHEM | 19.96 | -0.01 (-0.05%) | 40,852,960 |
| TELE | 8.23 | 0.33 (4.18%) | 36,937,252 |
| CNERGY | 4.47 | -0.17 (-3.66%) | 31,401,025 |
| WTL | 1.28 | -0.02 (-1.54%) | 31,346,592 |
| PTC | 18.30 | -0.26 (-1.40%) | 25,801,714 |
Top Gainers
| Symbol | Price | Change | Volume |
|---|
| LSEFSL XD | 7.60 | 1.00 (15.15%) | 430,486 |
| FPRM | 8.59 | 0.99 (13.03%) | 126,572 |
| ASL | 8.76 | 0.96 (12.31%) | 48,137,561 |
| SGPL | 8.66 | 0.94 (12.18%) | 52,379 |
| TPLI | 10.29 | 1.00 (10.76%) | 375,268 |
| KOSM | 8.98 | 0.87 (10.73%) | 62,996,737 |
| LEUL | 21.40 | 1.95 (10.03%) | 62,130 |
| PIAHCLA | 17.78 | 1.62 (10.03%) | 18,158,495 |
| SARC | 33.06 | 3.01 (10.02%) | 3,470 |
| HTL | 46.95 | 4.27 (10.01%) | 16,601,033 |
Top Losers
| Symbol | Price | Change | Volume |
|---|
| KOHTM | 29.45 | -3.27 (-9.99%) | 31,640 |
| ICCI | 6.65 | -0.70 (-9.52%) | 10,041 |
| KHYT | 341.30 | -35.57 (-9.44%) | 117 |
| CRTM | 14.12 | -1.47 (-9.43%) | 2,938,967 |
| LPGL | 116.52 | -11.27 (-8.82%) | 40,487 |
| OTSU | 142.20 | -13.36 (-8.59%) | 122,528 |
| HUSI | 22.00 | -2.01 (-8.37%) | 1,630 |
| SHJS | 91.69 | -8.31 (-8.31%) | 336 |
| JSML | 23.00 | -1.95 (-7.82%) | 41,266 |
| UBDL | 15.18 | -1.26 (-7.66%) | 104,823 |
World Indices
| Index | Value | Change | %Change |
|---|
| S & P 500 | 4,130.62 | -7.02 | -0.17% | | Dow Jones Industrial Average | 33,309.51 | -221.82 | -0.66% | | NASDAQ Composite | 12,328.51 | 22.07 | 0.18% | | NYSE COMPOSITE (DJ) | 15,263.07 | -86.1 | -0.56% | | NYSE AMEX COMPOSITE INDEX | 3,957.22 | -61.38 | -1.53% | | FTSE 100 | 7,741.38 | 10.8 | 0.14% | | Russell 2000 | 1,744.71 | -14.81 | -0.84% | | Vix | 16.67 | -0.27 | -1.59% | | KOSPI Composite Index | 2,475.42 | -15.58 | -0.63% | | Nikkei 225 | 29,388.30 | 261.58 | 0.9% |
| Currencies
| Name | Symbol | Rate (Rs) |
|---|
| US Dollar | USD | 289.51 | | UK Pound Sterling | GBP | 365.13 | | Canadian Dollar | CAD | 216.46 | | Euro | EUR | 317.48 | | Australian Dollar | AUD | 195.77 | | U.A.E Dirham | AED | 78.83 | | Saudi Riyal | SAR | 77.20 | | Japanese Yen | JPY | 2.15 | | China Yuan | CNY | 41.76 | | Hong Kong Dollar | HKD | 36.97 |
|
Commodities
| Name | Rate ($) | Change | %Change |
|---|
| GOLD | 1,788.05 | -1.95 | -0.11% | | SILVER | 18.55 | 0.23 | 1.26% | | PLATINUM | 837.35 | 5.75 | 0.69% | | PALLADIUM | 1,923.00 | -6.8 | -0.35% | | ALUMINUM | 1,618.00 | 4.5 | 0.28% | | COPPER | 2.76 | 0.014 | 0.51% | | CRUDE OIL | 40.48 | -0.17 | -0.42% | | BRENT OIL | 43.09 | 0.29 | 0.68% | | GASOLINE | 1.25 | -0.0067 | -0.53% | | NATURAL GAS | 1.84 | 0.103 | 5.94% |
| Crypto Currencies
| Name | Symbol | Rate | %1 H |
|---|
| Bitcoin | BTC | 26,354.22 | -3.88% | | Ethereum | ETH | 1,765.57 | -3.09% | | Tether | USDT | 1.00 | -0.01% | | XRP | XRP | 0.43 | 0.79% | | Bitcoin Cash | BCH | 230.86 | 10.93% | | Litecoin | LTC | 79.17 | -1.77% | | Cardano | ADA | 0.36 | 1.41% | | Binance Coin | BNB | 305.48 | -2.14% | | EOS | EOS | 5.81 | 12.35% | | Chainlink | LINK | 6.42 | -0.73% |
|
Disclaimer