KSE100 Constituents
The primary objective of the KSE100 index is to have a benchmark by which the stock price performance can be compared to over a period of time. In particular, the KSE100 is designed to provide investors with a sense of how the Pakistan equity market is performing. Thus, the KSE100 is similar to other indicators that track various sectors of the Pakistan economic activity such as the gross national product, consumer price index, etc.
| Symbol | Company Name | Price | Change |
|---|---|---|---|
| ABL | Allied Bank Limited | 71.45 | 0.63% |
| ABOT | Abbott Laboratories (Pakistan) Limited | 796.01 | 2.71% |
| AGIL | Agriauto Industries Limited | 274.81 | 3.70% |
| AGP | AGP Limited | 109.98 | 7.09% |
| AICL | Adamjee Insurance Company Limited | 41.49 | 3.44% |
| AKBL | Askari Bank Limited | 22.32 | 0.50% |
| ANL | Azgard Nine Limited | 31.87 | -1.42% |
| APL | Attock Petroleum Limited | 331.51 | 0.88% |
| ARPL | Archroma Pakistan Limited | 575.00 | -0.40% |
| ATLH XD | Atlas Honda Limited | 480.00 | 2.13% |
| ATRL | Attock Refinery Limited | 279.59 | 4.59% |
| BAFL | Bank Alfalah Limited | 32.59 | 0.43% |
| BAHL | Bank AL Habib Limited | 72.72 | -0.25% |
| BNWM | Bannu Woollen Mills Limited | 51.23 | -4.31% |
| BOP | The Bank of Punjab | 8.41 | 2.69% |
| BYCO | Byco Petroleum Pakistan Limited | 12.83 | 8.45% |
| CEPB | Century Paper & Board Mills Limited | 127.43 | 0.33% |
| CHCC | Cherat Cement Company Limited | 190.48 | 2.01% |
| COLG | Colgate-Palmolive (Pakistan) Limited | 2.00 | 0.00% |
| DAWH | Dawood Hercules Corporation Limited | 123.41 | 0.92% |
| DCR | Dolmen City REIT | 10.96 | -2.23% |
| DGKC | D.G. Khan Cement Company Limited | 128.86 | 2.20% |
| EFERT XD | Engro Fertilizers Limited | 71.87 | -0.22% |
| EFUG | EFU General Insurance Limited | 115.00 | 0.00% |
| ENGRO XD | Engro Corporation Limited | 305.55 | -0.08% |
| EPCL XD | Engro Polymer & Chemicals Limited | 47.83 | 0.25% |
| FABL | Faysal Bank Limited | 16.88 | -0.18% |
| FATIMA | Fatima Fertilizer Company Limited | 29.25 | 0.31% |
| FCCL | Fauji Cement Company Limited | 24.39 | 1.50% |
| FCEPL | Frieslandcampina Engro Pakistan Limited | 84.96 | -0.85% |
| FFBL | Fauji Fertilizer Bin Qasim Limited | 26.71 | -4.23% |
| FFC XD | Fauji Fertilizer Company Limited | 105.16 | -1.08% |
| FHAM | First Habib Modaraba | 9.61 | -0.93% |
| FML | Feroze1888 Mills Limited | 100.22 | -1.75% |
| GADT | Gadoon Textile Mills Limited | 241.00 | 0.35% |
| GATM XDXB | Gul Ahmed Textile Mills Limited | 46.09 | -1.37% |
| GHGL | Ghani Glass Limited | 51.75 | 1.17% |
| GLAXO | GlaxoSmithKline Pakistan Limited | 165.43 | 0.91% |
| HASCOL | Hascol Petroleum Limited | 11.75 | 2.17% |
| HBL | Habib Bank Limited | 135.07 | -0.02% |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 370.70 | -1.75% |
| HGFA | HBL Growth Fund | 8.25 | 0.00% |
| HINOON | Highnoon Laboratories Limited | 620.20 | 1.01% |
| HMB | Habib Metropolitan Bank Limited | 41.57 | -0.22% |
| HUBC | The Hub Power Company Limited | 78.50 | 0.05% |
| IBFL | Ibrahim Fibres Limited | 163.99 | 6.83% |
| ICI | ICI Pakistan Limited | 904.72 | -0.13% |
| IGIHL | IGI Holdings Limited | 186.59 | -0.27% |
| ILP | Interloop Limited | 70.09 | 0.14% |
| INDU | Indus Motor Company Limited | 1.00 | 0.10% |
| INIL | International Industries Limited | 227.68 | 7.50% |
| ISL | International Steels Limited | 98.35 | 7.50% |
| JDWS | JDW Sugar Mills Limited | 225.00 | -0.09% |
| JLICL | Jubilee Life Insurance Company Limited | 347.99 | 2.37% |
| KAPCO | Kot Addu Power Company Limited | 43.75 | -1.73% |
| KEL | K-Electric Limited | 4.24 | 1.19% |
| KOHC | Kohat Cement Company Limited | 215.74 | 2.58% |
| KTML | Kohinoor Textile Mills Limited | 76.55 | -1.96% |
| LOTCHEM | Lotte Chemical Pakistan Limited | 15.85 | -3.53% |
| LUCK | Lucky Cement Limited | 918.78 | 0.79% |
| MARI | Mari Petroleum Company Limited | 1.00 | 0.32% |
| MCB XD | MCB Bank Limited | 166.01 | 0.64% |
| MEBL | Meezan Bank Limited | 113.97 | 0.93% |
| MLCF | Maple Leaf Cement Factory Limited | 48.98 | 4.59% |
| MTL | Millat Tractors Limited | 1.00 | 0.04% |
| MUREB | Murree Brewery Company Limited | 552.00 | 0.36% |
| NATF | National Foods Limited | 224.79 | 0.63% |
| NBP | National Bank of Pakistan | 37.81 | 1.56% |
| NCL | Nishat Chunian Limited | 51.34 | -0.98% |
| NESTLE | Nestle Pakistan Limited | 5.00 | -0.01% |
| NML | Nishat Mills Limited | 98.66 | -2.40% |
| NRL | National Refinery Limited | 545.13 | -2.82% |
| OGDC XD | Oil & Gas Development Company Limited | 99.67 | 7.50% |
| OLPL XD | Orix Leasing Pakistan Limited | 26.00 | 0.00% |
| PAEL | Pak Elektron Limited | 36.73 | 1.89% |
| PAKT | Pakistan Tobacco Company Limited | 1.00 | 1.11% |
| PIBTL | Pakistan International Bulk Terminal | 11.40 | 3.17% |
| PIOC | Pioneer Cement Limited | 135.48 | 2.53% |
| PKGS | Packages Limited | 553.19 | 3.40% |
| POL | Pakistan Oilfields Limited | 388.18 | 2.17% |
| POML | Punjab Oil Mills Limited | 284.00 | -0.70% |
| PPL | Pakistan Petroleum Limited | 94.38 | 4.79% |
| PSEL | Pakistan Services Limited | 950.00 | -1.04% |
| PSMC | Pak Suzuki Motor Company Limited | 357.34 | 7.46% |
| PSO | Pakistan State Oil Company Limited | 234.27 | 0.64% |
| PSX | Pakistan Stock Exchange Limited | 21.86 | 4.89% |
| PTC | Pakistan Telecommunication Company Ltd | 13.49 | -2.53% |
| SCBPL | Standard Chartered Bank (Pak) Ltd | 32.40 | 0.31% |
| SEARL | The Searle Company Limited | 255.19 | -0.70% |
| SHEL | Shell Pakistan Limited | 181.22 | 1.12% |
| SHFA | Shifa International Hospitals Limited | 230.00 | -1.77% |
| SNGP | Sui Northern Gas Pipelines Limited | 50.33 | 4.10% |
| SRVI | Service Industries Limited | 599.54 | 2.72% |
| SSGC | Sui Southern Gas Company Limited | 15.29 | 3.24% |
| SYS | Systems Limited | 529.37 | 4.58% |
| THALL | Thal Limited | 419.39 | 0.36% |
| TRG XD | TRG Pakistan Limited | 163.26 | -3.30% |
| UBL | United Bank Limited | 132.26 | 0.63% |
| UNITY | Unity Foods Limited | 48.05 | -2.65% |
| YOUW | Yousaf Weaving Mills Limited | 5.09 | -5.04% |
Data is delayed by approximately 5 minutes.