PSX-KMI All Share Index

All Shares Islamic Index of Pakistan

PSX-KMI All Share Index comprises of all Shariah compliant companies listed on the Pakistan Stock Exchange Limited. The Index was developed by Pakistan Stock Exchange Limited and Meezan Bank Limited.

SymbolCompany NamePriceChange
AABS XDAl-Abbas Sugar Mills Limited290.001.23%
ABOT Abbott Laboratories (Pakistan) Limited622.220.20%
ACPL Attock Cement Pakistan Limited75.881.19%
ADAMS Adam Sugar Mills Limited37.256.43%
AGIL Agriauto Industries Limited136.504.99%
AGP AGP Limited81.750.23%
AGTL Al-Ghazi Tractors Limited394.901.29%
AHTM Ahmad Hassan Textile Mills Limited50.527.49%
AIRLINK Air Link Communication Limited38.802.43%
AKGL Al-Khair Gadoon Limited40.251.11%
ALNRS Al-Noor Sugar Mills Limited78.905.16%
ANL Azgard Nine Limited10.871.78%
ANTM AN Textile Mills Limited11.50-8.00%
APL Attock Petroleum Limited368.403.66%
ARCTM Arctic Textile Mills Limited9.252.78%
ARM Allied Rental Modaraba24.267.49%
ARPL Archroma Pakistan Limited560.000.90%
ASC Al Shaheer Corporation Limited9.422.73%
ASHT Ashfaq Textile Mills Limited8.37-9.51%
ASTM Asim Textile Mills Limited6.100.00%
ATLH Atlas Honda Limited360.030.01%
ATRL Attock Refinery Limited163.885.81%
AVN Avanceon Limited79.822.23%
AWWAL Awwal Modaraba11.444.95%
BAFS Baba Farid Sugar Mills Limited40.79-7.48%
BATA Bata Pakistan Limited1.00-7.38%
BCL Bolan Castings Limited62.620.97%
BECO Beco Steel Limited15.432.87%
BERG Berger Paints Pakistan Limited80.850.11%
BFMOD B.F. Modaraba7.203.60%
BGL Balochistan Glass Limited10.240.00%
BHAT Bhanero Textile Mills Limited1.005.16%
BIFO Biafo Industries Limited75.50-1.95%
BIPL BankIslami Pakistan Limited11.14-0.09%
BNL Bunnys Limited22.192.83%
BNWM Bannu Woollen Mills Limited33.977.50%
BPL Burshane LPG (Pakistan) Limited19.701.03%
BRR B.R.R. Guardian Modaraba10.20-0.49%
BTL Blessed Textiles Limited476.340.28%
BUXL Buxly Paints Limited108.041.44%
BWCL Bestway Cement Limited125.03-0.77%
BWHL Baluchistan Wheels Limited78.587.50%
CCM Crescent Cotton Mills Limited41.32-6.73%
CEPB Century Paper & Board Mills Limited67.17-0.15%
CFL Crescent Fibres Limited56.002.11%
CHAS Chashma Sugar Mills Limited67.981.46%
CHCC Cherat Cement Company Limited99.072.13%
CLOV Clover Pakistan Limited21.191.78%
CLVL Cordoba Logistics & Ventures Limited9.771.03%
CNERGY Cnergyico PK Limited5.695.57%
COLG Colgate-Palmolive (Pakistan) Limited2.000.84%
CPPL Cherat Packaging Limited118.733.24%
CSAP Crescent Steel & Allied Products Limited39.30-0.56%
CTM Colony Textile Mills Limited3.904.84%
DAAG Data Agro Limited18.27-6.79%
DADX Dadex Eternit Limited102.117.50%
DAWH Dawood Hercules Corporation Limited95.401.03%
DCL Dewan Cement Limited5.871.73%
DCR Dolmen City REIT13.91-0.29%
DFSM Dewan Farooque Spinning Mills Limited2.359.30%
DGKC D.G. Khan Cement Company Limited60.802.17%
DINT Din Textile Mills Limited130.000.00%
DLL Dawood Lawrencepur Limited174.991.60%
DOL Descon Oxychem Limited20.347.45%
DSIL D.S. Industries Limited3.81-1.04%
DYNO Dynea Pakistan Limited194.115.44%
EFERT Engro Fertilizers Limited79.471.20%
ELCM Elahi Cotton Mills Limited68.42-2.26%
EMCO Emco Industries Limited27.493.81%
ENGRO Engro Corporation Limited243.011.06%
EPCL Engro Polymer & Chemicals Limited67.49-0.07%
EXIDE Exide Pakistan Limited268.802.59%
FANM First Al-Noor Modaraba3.60-4.00%
FATIMA Fatima Fertilizer Company Limited36.870.16%
FCCL Fauji Cement Company Limited14.831.99%
FCEPL Frieslandcampina Engro Pakistan Limited76.562.68%
FECM First Elite Capital Modaraba3.26-6.59%
FECTC Fecto Cement Limited25.01-3.81%
FEM First Equity Modaraba7.000.00%
FEROZ Ferozsons Laboratories Limited283.100.86%
FFBL Fauji Fertilizer Bin Qasim Limited20.841.17%
FFLM First Fidelity Leasing Modaraba2.7014.89%
FHAM First Habib Modaraba9.68-0.10%
FIBLM First IBL Modaraba4.842.98%
FIMM First Imrooz Modaraba175.000.21%
FLYNG Flying Cement Company Limited7.131.42%
FML Feroze1888 Mills Limited68.001.36%
FPJM First Punjab Modaraba1.805.88%
FPRM First Paramount Modaraba9.252.78%
FRCL Frontier Ceramics Limited27.301.11%
FRSM Faran Sugar Mills Limited45.00-2.17%
FTMM First Treet Manufacturing Modaraba9.500.00%
FTSM First Tri-Star Modaraba7.7014.07%
FUDLM First UDL Modaraba7.10-2.74%
GADT Gadoon Textile Mills Limited249.84-0.46%
GAMON Gammon Pakistan Limited6.980.00%
GATI Gatron (Industries) Limited340.01-5.84%
GFIL Ghazi Fabrics International Limited5.69-0.18%
GGGL Ghani Global Glass Limited11.754.07%
GGL Ghani Global Holdings Limited17.581.80%
GHGL Ghani Glass Limited40.820.42%
GHNI Ghandhara Industries Limited163.714.44%
GHNL Ghandhara Nissan Limited63.487.48%
GIL Good Luck Industries Ltd.523.797.50%
GLAXO GlaxoSmithKline Pakistan Limited123.54-0.27%
GLPL Gillette Pakistan Limited140.830.30%
GOC GOC (Pak) Limited.37.50-1.44%
GSKCH GlaxoSmithKline Consumer Healthcare233.273.66%
GVGL Ghani Value Glass Limited66.671.02%
GWLC Gharibwal Cement Limited20.001.01%
HAEL Hala Enterprises Limited8.100.00%
HAFL Hafiz Limited113.000.00%
HCAR Honda Atlas Cars (Pakistan) Limited193.985.18%
HINO Hinopak Motors Limited289.991.57%
HINOON Highnoon Laboratories Limited542.440.00%
HMM Habib Metro Mod6.01-3.06%
HRPL Habib Rice Product Limited.34.51-7.23%
HTL Hi-Tech Lubricants Limited43.023.49%
HUBC The Hub Power Company Limited68.981.13%
IBFL Ibrahim Fibres Limited207.935.84%
IBLHL IBL HealthCare Limited46.361.87%
ICI ICI Pakistan Limited745.38-1.23%
ICL Ittehad Chemicals Limted30.557.27%
IDRT Idrees Textile Mills Limited17.93-0.39%
IMAGE Image Pakistan Limited14.132.69%
INIL International Industries Limited111.44-0.46%
INKL International Knitwear Limited10.2910.53%
ISL International Steels Limited60.640.80%
ITTEFAQ Ittefaq Iron Industries Limited7.602.84%
JATM J.A. Textile Mills Limited8.193.02%
JDMT Janana De Malucho Textile Mills Limited51.501.98%
JKSM J.K. Spinning Mills Limited46.25-5.61%
JOPP Johnson & Phillips (Pakistan) Limited39.827.48%
JSML Jauharabad Sugar Mills Limited16.470.49%
KASBM KASB Modaraba1.743.57%
KEL K-Electric Limited3.151.61%
KHYT Khyber Textile Mills Limited262.26-7.50%
KOHC Kohat Cement Company Limited142.87-0.26%
KOHE XDKohinoor Energy Limited36.87-0.03%
KOHP Kohinoor Power Company Limited4.01-3.84%
KOIL Kohinoor Industries Limited5.102.62%
KSBP KSB Pumps Company Limited119.252.36%
KTML Kohinoor Textile Mills Limited53.571.27%
LEUL Leather Up Limited14.51-1.63%
LPGL Leiner Pak Gelatine Limited17.470.00%
LUCK Lucky Cement Limited463.30-0.53%
MACFL MACPAC Films Limited16.40-0.55%
MACTER Macter International Limited119.000.00%
MARI Mari Petroleum Company Limited1.000.69%
MEBL Meezan Bank Limited131.252.49%
MFFL Mitchells Fruit Farms Limited108.97-0.28%
MIRKS Mirpurkhas Sugar Mills Limited150.00-0.01%
MLCF Maple Leaf Cement Factory Limited28.370.25%
MSCL Metropolitan Steel Corporation Limited24.65-3.52%
MTL Millat Tractors Limited885.033.41%
MUGHAL Mughal Iron & Steel Industries Limited66.09-1.09%
NATF National Foods Limited157.141.07%
NESTLE XDNestle Pakistan Limited5.00-3.28%
NML Nishat Mills Limited73.882.34%
NRL National Refinery Limited255.625.39%
NSRM The National Silk & Rayon Mills Limited18.16-7.30%
OCTOPUS Octopus Digital Limited70.141.51%
OGDC Oil & Gas Development Company Limited87.463.47%
OLPM OLP Modaraba16.961.25%
ORM Orient Rental Mod6.76-7.40%
OTSU Otsuka Pakistan Limited180.57-6.80%
PABC Pakistan Aluminium Beverage Cans Limited30.991.41%
PAEL Pak Elektron Limited16.651.34%
PAKD Pak Datacom Limited55.271.41%
PAKMI First Pak Modaraba2.6010.17%
PAKOXY Pakistan Oxygen Limited122.101.48%
PCAL Pakistan Cables Limited167.287.50%
PHDL Pakistan Hotels Developers Limited149.50-0.99%
PIBTL Pakistan International Bulk Terminal6.043.07%
PIM Popular Islamic Modaraba9.50-8.21%
PIOC Pioneer Cement Limited64.680.58%
PKGS Packages Limited403.101.03%
PMI First Prudential Modaraba1.802.27%
PMRS The Premier Sugar Mills550.100.02%
PNSC Pakistan National Shipping Corporation59.896.15%
POL Pakistan Oilfields Limited416.312.25%
POML Punjab Oil Mills Limited155.00-3.31%
POWER Power Cement Limited5.322.11%
PPL Pakistan Petroleum Limited74.312.31%
PPP Pakistan Paper Products Limited72.002.86%
PREMA At-Tahur Limited19.891.38%
PSEL Pakistan Services Limited1.00-7.47%
PSMC Pak Suzuki Motor Company Limited198.560.13%
PSO Pakistan State Oil Company Limited192.821.87%
PSYL Pakistan Synthetics Limited50.000.00%
PTL Panther Tyres Ltd.33.440.87%
RCML Reliance Cotton Spinning Mills Limited424.627.50%
REDCO Redco Textiles Limited9.000.11%
RMPL Rafhan Maize Products Company Limited10.00-6.16%
RPL Roshan Packages Limited16.652.02%
RUPL Rupali Polyester Limited42.502.41%
SANSM Sanghar Sugar Mills Limited13.957.64%
SAPL Sanofi-Aventis Pakistan Limited1.001.79%
SAPT Sapphire Textile Mills Limited1.007.50%
SARC Sardar Chemical Industries Limited25.000.00%
SASML Sindh Abadgars Sugar Mills Limited14.47-7.48%
SAZEW Sazgar Engineering Works Limited68.616.26%
SCL Shield Corporation Limited260.014.00%
SEARL The Searle Company Limited105.661.40%
SERT Service Industries Textiles Limited9.010.00%
SFL Sapphire Fibres Limited1.007.10%
SGABL SG.Allied Businsses Limited126.000.00%
SGF Service GlobalFootwear Limited40.50-1.22%
SHDT Shadab Textile Mills Limited23.00-3.36%
SHEL Shell Pakistan Limited121.921.04%
SHEZ Shezan International Limited185.10-4.04%
SHFA Shifa International Hospitals Limited181.120.59%
SHSML XDShahmurad Sugar Mills Limited101.331.34%
SINDM Sindh Modaraba7.454.93%
SITC Sitara Chemical Industries Limited318.01-0.62%
SMCPL Safe Mix Concrete Limited11.50-2.04%
SML Shakarganj Limited39.771.97%
SNAI Sana Industries Limited60.003.45%
SNGP Sui Northern Gas Pipelines Limited35.713.51%
SPEL Synthetic Products Enterprises Limited15.594.63%
SPL Sitara Peroxide Limited16.494.04%
SSGC Sui Southern Gas Company Limited11.171.64%
SSML Saritow Spinning Mills Limited9.008.30%
SSOM S.S.Oil Mills Limited118.984.39%
STCL Shabbir Tiles & Ceramics Limited15.052.31%
STJT Shahtaj Textile Limited88.80-1.70%
STML Shams Textile Mills Limited38.87-7.50%
STPL Siddiqsons Tin Plate Limited10.911.02%
SURC Suraj Cotton Mills Limited200.00-6.76%
SUTM Sunrays Textile Mills Limited200.000.00%
SYS Systems Limited360.660.62%
SZTM Shahzad Textile Mills Limited51.000.00%
TCORP Tariq Corporation Limited13.20-4.35%
TELE Telecard Limited11.443.06%
TGL Tariq Glass Industries Limited115.793.29%
THALL Thal Limited285.112.01%
THCCL Thatta Cement Company Limited14.731.03%
TICL The Thal Industries Corporation Limited275.001.85%
TOMCL The Organic Meat Company Limited23.034.07%
TOWL Towellers Limited97.006.29%
TREET Treet Corporation Limited27.031.43%
TRSM Trust Modaraba1.80-5.26%
UBDL United Brands Limited16.000.00%
UDPL United Distributors Pakistan Limited35.003.28%
UNITY Unity Foods Limited20.811.86%
UPFL Unilever Pakistan Foods Limited25.002.04%
WAHN Wah Noble Chemicals Limited190.495.10%
WAVES Waves Singer Pakistan Limited13.872.06%
WTL Worldcall Telecom Limited1.344.69%
YOUW Yousaf Weaving Mills Limited5.381.51%
ZIL ZIL Limited140.000.00%
ZTL Zephyr Textiles Limited10.252.50%

Data is delayed by approximately 5 minutes.