Market Status: Open | Volume: 163,031,146 | Value: 4,664,347,194 | Trades: 57,430 |
75,276.33 |  +192.33 (+0.26%) | High
75,331.40 | Low
74,958.09 | Volume
45,610,738 | Prev Close
75,084.00 | Day Range
74,958.09-75,331.40 | 52-Wk Range
39,894.43 - 75,618.49 |
| |
48,731.91 | +85.70 (+0.18%) | High
48,849.22 | Low
48,649.57 | Volume
136,721,903 | Prev Close
48,646.21 | Day Range
48,649.57-48,849.22 | 52-Wk Range
27,051.04 - 48,849.22 |
| |
24,136.13 | +42.46 (+0.18%) | High
24,152.82 | Low
24,020.37 | Volume
7,696,624 | Prev Close
24,093.67 | Day Range
24,020.37-24,152.82 | 52-Wk Range
14,092.48 - 24,295.92 |
| |
123,868.53 | +297.82 (+0.24%) | High
123,985.06 | Low
123,348.73 | Volume
9,408,037 | Prev Close
123,570.71 | Day Range
123,348.73-123,985.06 | 52-Wk Range
68,761.13 - 125,146.12 |
| |
0.00 | +0.00 (+0.00%) | High
0.00 | Low
0.00 | Volume
0 | Prev Close
0.00 | Day Range
0.00-0.00 | 52-Wk Range
|
| |
0.00 | +0.00 (+0.00%) | High
0.00 | Low
0.00 | Volume
0 | Prev Close
0.00 | Day Range
0.00-0.00 | 52-Wk Range
|
| |
34,847.34 | +115.36 (+0.33%) | High
34,944.13 | Low
34,755.86 | Volume
65,267,680 | Prev Close
34,731.98 | Day Range
34,755.86-34,944.13 | 52-Wk Range
19,769.61 - 34,950.61 |
| |
21,802.22 | +29.83 (+0.14%) | High
21,827.31 | Low
21,675.33 | Volume
1,616,368 | Prev Close
21,772.39 | Day Range
21,675.33-21,827.31 | 52-Wk Range
11,446.00 - 21,989.83 |
| |
17,906.84 | +36.62 (+0.20%) | High
17,919.27 | Low
17,812.79 | Volume
3,708,709 | Prev Close
17,870.22 | Day Range
17,812.79-17,919.27 | 52-Wk Range
9,157.44 - 18,023.99 |
| |
Last Updated: 21 May 2024 10:25 AM, (Data is delayed by approximately 5 minutes)
Advance: 161 | Decline: 98 | Unchange: 15 | Total: 274 |
Active Stocks
| Symbol | Price | Change | Volume |
|---|
| SYM | 4.94 | 1.00 (25.38%) | 30,185,732 |
| KEL | 4.85 | 0.18 (3.85%) | 23,037,700 |
| HUMNL | 11.90 | 1.00 (9.17%) | 16,752,305 |
| DFML | 39.90 | 0.17 (0.43%) | 5,462,536 |
| WTL | 1.34 | -0.01 (-0.74%) | 5,338,218 |
| DCL | 9.88 | 0.00 (0.00%) | 4,364,490 |
| PAEL | 27.04 | 0.43 (1.62%) | 4,293,855 |
| NETSOL | 123.20 | 1.88 (1.55%) | 3,201,695 |
| FFBL | 35.10 | 0.51 (1.47%) | 3,191,560 |
| FFL | 9.95 | 0.20 (2.05%) | 2,692,061 |
Top Gainers
| Symbol | Price | Change | Volume |
|---|
| SYM | 4.94 | 1.00 (25.38%) | 30,185,732 |
| HUMNL | 11.90 | 1.00 (9.17%) | 16,752,305 |
| GFIL | 12.00 | 1.00 (9.09%) | 1,500 |
| HICL | 7.61 | 0.61 (8.71%) | 40,000 |
| PASL DEF | 0.68 | 0.05 (7.94%) | 2,000 |
| CHAS | 87.83 | 6.13 (7.50%) | 19,000 |
| PKGP | 70.92 | 4.95 (7.50%) | 1,500 |
| DAAG | 41.72 | 2.91 (7.50%) | 2,000 |
| FIMM | 172.41 | 12.02 (7.49%) | 5 |
| EFGH | 22.54 | 1.57 (7.49%) | 126,500 |
Top Losers
| Symbol | Price | Change | Volume |
|---|
| SAIF | 10.93 | -0.97 (-8.15%) | 8,000 |
| PIAA | 20.80 | -1.69 (-7.51%) | 901,660 |
| OCTOPUS | 65.17 | -5.28 (-7.49%) | 2,215,453 |
| KHYT | 395.00 | -31.18 (-7.32%) | 3 |
| HCL | 551.61 | -41.83 (-7.05%) | 2,013 |
| UVIC | 7.00 | -0.50 (-6.67%) | 6,500 |
| FPRM | 8.50 | -0.49 (-5.45%) | 20,000 |
| SANSM | 23.51 | -1.20 (-4.86%) | 500 |
| ISIL | 1.00 | -68.84 (-4.25%) | 22 |
| FTMM | 4.80 | -0.20 (-4.00%) | 15,000 |
World Indices
| Index | Value | Change | %Change |
|---|
| S & P 500 | 4,130.62 | -7.02 | -0.17% | | Dow Jones Industrial Average | 33,309.51 | -221.82 | -0.66% | | NASDAQ Composite | 12,328.51 | 22.07 | 0.18% | | NYSE COMPOSITE (DJ) | 15,263.07 | -86.1 | -0.56% | | NYSE AMEX COMPOSITE INDEX | 3,957.22 | -61.38 | -1.53% | | FTSE 100 | 7,741.38 | 10.8 | 0.14% | | Russell 2000 | 1,744.71 | -14.81 | -0.84% | | Vix | 16.67 | -0.27 | -1.59% | | KOSPI Composite Index | 2,475.42 | -15.58 | -0.63% | | Nikkei 225 | 29,388.30 | 261.58 | 0.9% |
| Currencies
| Name | Symbol | Rate (Rs) |
|---|
| US Dollar | USD | 289.51 | | UK Pound Sterling | GBP | 365.13 | | Canadian Dollar | CAD | 216.46 | | Euro | EUR | 317.48 | | Australian Dollar | AUD | 195.77 | | U.A.E Dirham | AED | 78.83 | | Saudi Riyal | SAR | 77.20 | | Japanese Yen | JPY | 2.15 | | China Yuan | CNY | 41.76 | | Hong Kong Dollar | HKD | 36.97 |
|
Commodities
| Name | Rate ($) | Change | %Change |
|---|
| GOLD | 1,788.05 | -1.95 | -0.11% | | SILVER | 18.55 | 0.23 | 1.26% | | PLATINUM | 837.35 | 5.75 | 0.69% | | PALLADIUM | 1,923.00 | -6.8 | -0.35% | | ALUMINUM | 1,618.00 | 4.5 | 0.28% | | COPPER | 2.76 | 0.014 | 0.51% | | CRUDE OIL | 40.48 | -0.17 | -0.42% | | BRENT OIL | 43.09 | 0.29 | 0.68% | | GASOLINE | 1.25 | -0.0067 | -0.53% | | NATURAL GAS | 1.84 | 0.103 | 5.94% |
| Crypto Currencies
| Name | Symbol | Rate | %1 H |
|---|
| Bitcoin | BTC | 26,354.22 | -3.88% | | Ethereum | ETH | 1,765.57 | -3.09% | | Tether | USDT | 1.00 | -0.01% | | XRP | XRP | 0.43 | 0.79% | | Bitcoin Cash | BCH | 230.86 | 10.93% | | Litecoin | LTC | 79.17 | -1.77% | | Cardano | ADA | 0.36 | 1.41% | | Binance Coin | BNB | 305.48 | -2.14% | | EOS | EOS | 5.81 | 12.35% | | Chainlink | LINK | 6.42 | -0.73% |
|
Disclaimer